Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-28 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-27 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-26 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-25 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-24 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-23 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-22 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-21 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-20 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-19 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-18 |
0.0441 USD |
0.0000 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-17 |
0.0441 USD |
2.4763 RISE |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-16 |
0.0421 USD |
10.9124 RISE |
0.0421 USD |
0.0400 USD |
0.0441 USD |
0.0441 USD |
| 2023-08-15 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-14 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-13 |
0.0273 USD |
70.4126 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-12 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-11 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-10 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-09 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-08 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-07 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-06 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-05 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-04 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-03 |
0.0273 USD |
0.0000 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-02 |
0.0273 USD |
79.5569 RISE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-08-01 |
0.0399 USD |
17.9533 RISE |
0.0399 USD |
0.0356 USD |
0.0442 USD |
0.0442 USD |
| 2023-07-31 |
0.0442 USD |
0.0000 RISE |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2023-07-30 |
0.0442 USD |
0.0000 RISE |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2023-07-29 |
0.0437 USD |
8.4624 RISE |
0.0437 USD |
0.0433 USD |
0.0442 USD |
0.0442 USD |
| 2023-07-28 |
0.0480 USD |
0.0000 RISE |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-07-27 |
0.0430 USD |
7,427.6299 RISE |
0.0430 USD |
0.0260 USD |
0.0600 USD |
0.0480 USD |
| 2023-07-26 |
0.0525 USD |
8,660.5958 RISE |
0.0525 USD |
0.0250 USD |
0.0800 USD |
0.0500 USD |
| 2023-07-25 |
0.0600 USD |
0.0000 RISE |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-07-24 |
0.0775 USD |
147.8363 RISE |
0.0775 USD |
0.0600 USD |
0.0950 USD |
0.0600 USD |
| 2023-07-23 |
0.0675 USD |
2,497.7712 RISE |
0.0675 USD |
0.0400 USD |
0.0950 USD |
0.0600 USD |
| 2023-07-22 |
0.0650 USD |
0.0000 RISE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-21 |
0.0650 USD |
0.0000 RISE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-20 |
0.0650 USD |
0.0000 RISE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-19 |
0.0820 USD |
11,513.7894 RISE |
0.0820 USD |
0.0650 USD |
0.0990 USD |
0.0650 USD |
| 2023-07-18 |
0.0620 USD |
0.0000 RISE |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-07-17 |
0.0620 USD |
7.5178 RISE |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-07-16 |
0.0814 USD |
4,430.9823 RISE |
0.0814 USD |
0.0630 USD |
0.0998 USD |
0.0990 USD |
| 2023-07-15 |
0.0620 USD |
0.0000 RISE |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-07-14 |
0.0810 USD |
4,600.3200 RISE |
0.0810 USD |
0.0620 USD |
0.0999 USD |
0.0620 USD |
| 2023-07-13 |
0.0725 USD |
13,507.9821 RISE |
0.0725 USD |
0.0450 USD |
0.1000 USD |
0.0920 USD |
| 2023-07-12 |
0.0650 USD |
0.0000 RISE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-07-11 |
0.0650 USD |
0.0000 RISE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |