Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0950 USD |
28,126.2610 RISE |
0.0950 USD |
0.0700 USD |
0.1200 USD |
0.0750 USD |
| 2023-05-21 |
0.0844 USD |
5,360.9586 RISE |
0.0844 USD |
0.0687 USD |
0.1000 USD |
0.0890 USD |
| 2023-05-20 |
0.0995 USD |
3,653.2459 RISE |
0.0995 USD |
0.0890 USD |
0.1099 USD |
0.1099 USD |
| 2023-05-19 |
0.0900 USD |
597.1524 RISE |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-05-18 |
0.0870 USD |
7,073.1729 RISE |
0.0870 USD |
0.0740 USD |
0.1000 USD |
0.0900 USD |
| 2023-05-17 |
0.0701 USD |
938.3860 RISE |
0.0701 USD |
0.0652 USD |
0.0750 USD |
0.0740 USD |
| 2023-05-16 |
0.0625 USD |
230.3276 RISE |
0.0625 USD |
0.0500 USD |
0.0750 USD |
0.0500 USD |
| 2023-05-15 |
0.0745 USD |
11,229.2444 RISE |
0.0745 USD |
0.0700 USD |
0.0790 USD |
0.0790 USD |
| 2023-05-14 |
0.0740 USD |
10,885.5561 RISE |
0.0740 USD |
0.0680 USD |
0.0800 USD |
0.0680 USD |
| 2023-05-13 |
0.0885 USD |
4,897.1951 RISE |
0.0885 USD |
0.0671 USD |
0.1100 USD |
0.0875 USD |
| 2023-05-12 |
0.0905 USD |
35,555.7416 RISE |
0.0905 USD |
0.0650 USD |
0.1160 USD |
0.0750 USD |
| 2023-05-11 |
0.0800 USD |
218.8507 RISE |
0.0800 USD |
0.0600 USD |
0.1000 USD |
0.0850 USD |
| 2023-05-10 |
0.0650 USD |
11.5053 RISE |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0700 USD |
| 2023-05-09 |
0.0900 USD |
2,944.5398 RISE |
0.0900 USD |
0.0600 USD |
0.1200 USD |
0.0670 USD |
| 2023-05-08 |
0.0715 USD |
2,056.4022 RISE |
0.0715 USD |
0.0580 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-07 |
0.0771 USD |
38.8679 RISE |
0.0771 USD |
0.0692 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-06 |
0.0692 USD |
1.4456 RISE |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2023-05-05 |
0.0750 USD |
229.9624 RISE |
0.0750 USD |
0.0600 USD |
0.0900 USD |
0.0720 USD |
| 2023-05-04 |
0.1475 USD |
8,033.4590 RISE |
0.1475 USD |
0.0650 USD |
0.2300 USD |
0.0760 USD |
| 2023-05-03 |
0.0700 USD |
4,496.1307 RISE |
0.0700 USD |
0.0500 USD |
0.0900 USD |
0.0800 USD |
| 2023-05-02 |
0.0775 USD |
25,842.9907 RISE |
0.0775 USD |
0.0650 USD |
0.0900 USD |
0.0780 USD |
| 2023-05-01 |
0.0654 USD |
40,319.6816 RISE |
0.0654 USD |
0.0400 USD |
0.0908 USD |
0.0840 USD |
| 2023-04-30 |
0.0527 USD |
9,133.8046 RISE |
0.0527 USD |
0.0147 USD |
0.0908 USD |
0.0900 USD |
| 2023-04-29 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-28 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-27 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-26 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-25 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-24 |
0.0147 USD |
6.9028 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-23 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-22 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-21 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-20 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-19 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-18 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-17 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-16 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-15 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-14 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-13 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-12 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-11 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-10 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-09 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-08 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-07 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-06 |
0.0041 USD |
25.5851 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-05 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-04-04 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-04-03 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |