Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0740 USD |
0.0000 RISE |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-06-22 |
0.0740 USD |
0.0000 RISE |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-06-21 |
0.0740 USD |
0.0000 RISE |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-06-20 |
0.0684 USD |
4.5069 RISE |
0.0684 USD |
0.0627 USD |
0.0740 USD |
0.0740 USD |
| 2023-06-19 |
0.0350 USD |
0.0000 RISE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-18 |
0.0350 USD |
0.0000 RISE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-17 |
0.0350 USD |
0.0000 RISE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-16 |
0.0350 USD |
0.0000 RISE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-15 |
0.0350 USD |
0.0000 RISE |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-14 |
0.0505 USD |
609.9256 RISE |
0.0505 USD |
0.0350 USD |
0.0660 USD |
0.0350 USD |
| 2023-06-13 |
0.0660 USD |
0.0000 RISE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-12 |
0.0660 USD |
0.0000 RISE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-11 |
0.0660 USD |
0.0000 RISE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-10 |
0.0660 USD |
42.2709 RISE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-09 |
0.0660 USD |
0.0000 RISE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-08 |
0.0660 USD |
5.3649 RISE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-07 |
0.0660 USD |
0.0000 RISE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-06 |
0.0660 USD |
18.4658 RISE |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-06-05 |
0.0850 USD |
0.0000 RISE |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-06-04 |
0.0850 USD |
0.0000 RISE |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-06-03 |
0.0850 USD |
0.0000 RISE |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-06-02 |
0.0850 USD |
0.0000 RISE |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-06-01 |
0.0850 USD |
0.0000 RISE |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-31 |
0.0850 USD |
0.0000 RISE |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-30 |
0.0870 USD |
2,660.0438 RISE |
0.0870 USD |
0.0850 USD |
0.0890 USD |
0.0850 USD |
| 2023-05-29 |
0.0906 USD |
1,187.7914 RISE |
0.0906 USD |
0.0811 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-28 |
0.0650 USD |
0.0000 RISE |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-05-27 |
0.0643 USD |
54.5558 RISE |
0.0643 USD |
0.0635 USD |
0.0650 USD |
0.0650 USD |
| 2023-05-26 |
0.0785 USD |
71.3634 RISE |
0.0785 USD |
0.0770 USD |
0.0800 USD |
0.0770 USD |
| 2023-05-25 |
0.0770 USD |
55.6219 RISE |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2023-05-24 |
0.0925 USD |
17,086.5966 RISE |
0.0925 USD |
0.0850 USD |
0.1000 USD |
0.1000 USD |
| 2023-05-23 |
0.0837 USD |
8,190.8420 RISE |
0.0837 USD |
0.0575 USD |
0.1100 USD |
0.0990 USD |
| 2023-05-22 |
0.0950 USD |
28,126.2610 RISE |
0.0950 USD |
0.0700 USD |
0.1200 USD |
0.0750 USD |
| 2023-05-21 |
0.0844 USD |
5,360.9586 RISE |
0.0844 USD |
0.0687 USD |
0.1000 USD |
0.0890 USD |
| 2023-05-20 |
0.0995 USD |
3,653.2459 RISE |
0.0995 USD |
0.0890 USD |
0.1099 USD |
0.1099 USD |
| 2023-05-19 |
0.0900 USD |
597.1524 RISE |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2023-05-18 |
0.0870 USD |
7,073.1729 RISE |
0.0870 USD |
0.0740 USD |
0.1000 USD |
0.0900 USD |
| 2023-05-17 |
0.0701 USD |
938.3860 RISE |
0.0701 USD |
0.0652 USD |
0.0750 USD |
0.0740 USD |
| 2023-05-16 |
0.0625 USD |
230.3276 RISE |
0.0625 USD |
0.0500 USD |
0.0750 USD |
0.0500 USD |
| 2023-05-15 |
0.0745 USD |
11,229.2444 RISE |
0.0745 USD |
0.0700 USD |
0.0790 USD |
0.0790 USD |
| 2023-05-14 |
0.0740 USD |
10,885.5561 RISE |
0.0740 USD |
0.0680 USD |
0.0800 USD |
0.0680 USD |
| 2023-05-13 |
0.0885 USD |
4,897.1951 RISE |
0.0885 USD |
0.0671 USD |
0.1100 USD |
0.0875 USD |
| 2023-05-12 |
0.0905 USD |
35,555.7416 RISE |
0.0905 USD |
0.0650 USD |
0.1160 USD |
0.0750 USD |
| 2023-05-11 |
0.0800 USD |
218.8507 RISE |
0.0800 USD |
0.0600 USD |
0.1000 USD |
0.0850 USD |
| 2023-05-10 |
0.0650 USD |
11.5053 RISE |
0.0650 USD |
0.0600 USD |
0.0700 USD |
0.0700 USD |
| 2023-05-09 |
0.0900 USD |
2,944.5398 RISE |
0.0900 USD |
0.0600 USD |
0.1200 USD |
0.0670 USD |
| 2023-05-08 |
0.0715 USD |
2,056.4022 RISE |
0.0715 USD |
0.0580 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-07 |
0.0771 USD |
38.8679 RISE |
0.0771 USD |
0.0692 USD |
0.0850 USD |
0.0850 USD |
| 2023-05-06 |
0.0692 USD |
1.4456 RISE |
0.0692 USD |
0.0692 USD |
0.0692 USD |
0.0692 USD |
| 2023-05-05 |
0.0750 USD |
229.9624 RISE |
0.0750 USD |
0.0600 USD |
0.0900 USD |
0.0720 USD |