Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.1475 USD |
8,033.4590 RISE |
0.1475 USD |
0.0650 USD |
0.2300 USD |
0.0760 USD |
| 2023-05-03 |
0.0700 USD |
4,496.1307 RISE |
0.0700 USD |
0.0500 USD |
0.0900 USD |
0.0800 USD |
| 2023-05-02 |
0.0775 USD |
25,842.9907 RISE |
0.0775 USD |
0.0650 USD |
0.0900 USD |
0.0780 USD |
| 2023-05-01 |
0.0654 USD |
40,319.6816 RISE |
0.0654 USD |
0.0400 USD |
0.0908 USD |
0.0840 USD |
| 2023-04-30 |
0.0527 USD |
9,133.8046 RISE |
0.0527 USD |
0.0147 USD |
0.0908 USD |
0.0900 USD |
| 2023-04-29 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-28 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-27 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-26 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-25 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-24 |
0.0147 USD |
6.9028 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2023-04-23 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-22 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-21 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-20 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-19 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-18 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-17 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-16 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-15 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-14 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-13 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-12 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-11 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-10 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-09 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-08 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-07 |
0.0041 USD |
0.0000 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-06 |
0.0041 USD |
25.5851 RISE |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-04-05 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-04-04 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-04-03 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-04-02 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-04-01 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-31 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-30 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-29 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-28 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-27 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-26 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-25 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-24 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-23 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-22 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-21 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-20 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-19 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-18 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-17 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-03-16 |
0.0160 USD |
0.0000 RISE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |