Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0194 USD |
0.0000 RISE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-10-31 |
0.0194 USD |
0.0000 RISE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-10-30 |
0.0194 USD |
25.8391 RISE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-10-29 |
0.0194 USD |
25.8391 RISE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-10-28 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-27 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-26 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-25 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-24 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-23 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-22 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-21 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-20 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-19 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-18 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-17 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-16 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-15 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-14 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-13 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-12 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-11 |
0.0178 USD |
0.0000 RISE |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-10 |
0.0164 USD |
421.5825 RISE |
0.0164 USD |
0.0150 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-09 |
0.0150 USD |
399.7607 RISE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-10-08 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-10-07 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-10-06 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-10-05 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-10-04 |
0.0104 USD |
1,012.7507 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-10-03 |
0.0104 USD |
51.1686 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-10-02 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-10-01 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-09-30 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-09-29 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-09-28 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-09-27 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-09-26 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-09-25 |
0.0104 USD |
0.0000 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-09-24 |
0.0104 USD |
23.8711 RISE |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2024-09-23 |
0.0150 USD |
0.0000 RISE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-22 |
0.0150 USD |
0.0000 RISE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-21 |
0.0150 USD |
23.9521 RISE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-20 |
0.0150 USD |
0.0000 RISE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-19 |
0.0125 USD |
849.8024 RISE |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-18 |
0.0100 USD |
1,000.0900 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-09-17 |
0.0100 USD |
1,828.0484 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-09-16 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-09-15 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-09-14 |
0.0092 USD |
893.5347 RISE |
0.0092 USD |
0.0084 USD |
0.0100 USD |
0.0100 USD |
| 2024-09-13 |
0.0084 USD |
0.0000 RISE |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |