Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-09 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-08 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-07 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-06 |
0.0182 USD |
70.5397 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-05 |
0.0307 USD |
1,663.2550 RISE |
0.0307 USD |
0.0188 USD |
0.0427 USD |
0.0188 USD |
| 2021-08-04 |
0.0335 USD |
203.6942 RISE |
0.0335 USD |
0.0223 USD |
0.0447 USD |
0.0242 USD |
| 2021-08-03 |
0.0212 USD |
69.5312 RISE |
0.0212 USD |
0.0200 USD |
0.0223 USD |
0.0200 USD |
| 2021-08-02 |
0.0202 USD |
791.1302 RISE |
0.0202 USD |
0.0181 USD |
0.0223 USD |
0.0223 USD |
| 2021-08-01 |
0.0649 USD |
1,537.8775 RISE |
0.0649 USD |
0.0284 USD |
0.1014 USD |
0.0288 USD |
| 2021-07-31 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-30 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-29 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-28 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-27 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-26 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-25 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-24 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-23 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-22 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-21 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-20 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-19 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-18 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-17 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-16 |
0.0182 USD |
161.4104 RISE |
0.0182 USD |
0.0181 USD |
0.0182 USD |
0.0181 USD |
| 2021-07-15 |
0.0284 USD |
4.6888 RISE |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2021-07-14 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-13 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-12 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-11 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-10 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-09 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-08 |
0.0181 USD |
36.2505 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-07 |
0.0288 USD |
3.5080 RISE |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2021-07-06 |
0.0289 USD |
4.7311 RISE |
0.0289 USD |
0.0288 USD |
0.0289 USD |
0.0288 USD |
| 2021-07-05 |
0.0289 USD |
9.7754 RISE |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-07-04 |
0.0287 USD |
346.8630 RISE |
0.0287 USD |
0.0286 USD |
0.0288 USD |
0.0288 USD |
| 2021-07-03 |
0.0195 USD |
103.0367 RISE |
0.0195 USD |
0.0188 USD |
0.0201 USD |
0.0201 USD |
| 2021-07-02 |
0.0188 USD |
6.0450 RISE |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2021-07-01 |
0.0211 USD |
13.9800 RISE |
0.0211 USD |
0.0188 USD |
0.0235 USD |
0.0188 USD |
| 2021-06-30 |
0.0235 USD |
0.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-29 |
0.0235 USD |
0.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-28 |
0.0235 USD |
0.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-27 |
0.0235 USD |
0.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-26 |
0.0235 USD |
0.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-25 |
0.0235 USD |
0.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-24 |
0.0235 USD |
0.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-23 |
0.0235 USD |
0.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2021-06-22 |
0.0235 USD |
5.0000 RISE |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |