Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-13 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-12 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-11 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-10 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-09 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-08 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-07 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-06 |
0.0164 USD |
0.0000 RISE |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2021-09-05 |
0.0187 USD |
1,491.3182 RISE |
0.0187 USD |
0.0164 USD |
0.0210 USD |
0.0164 USD |
| 2021-09-04 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-09-03 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-09-02 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-09-01 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-31 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-30 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-29 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-28 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-27 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-26 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-25 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-24 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-23 |
0.0254 USD |
4.0815 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-22 |
0.0254 USD |
15.8126 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-21 |
0.0245 USD |
0.0000 RISE |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-20 |
0.0245 USD |
0.0000 RISE |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-19 |
0.0245 USD |
0.0000 RISE |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-18 |
0.0245 USD |
0.0000 RISE |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-17 |
0.0245 USD |
0.0000 RISE |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-16 |
0.0244 USD |
77.5790 RISE |
0.0244 USD |
0.0242 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-15 |
0.0242 USD |
70.0164 RISE |
0.0242 USD |
0.0239 USD |
0.0245 USD |
0.0245 USD |
| 2021-08-14 |
0.0254 USD |
0.0000 RISE |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-13 |
0.0166 USD |
154.4796 RISE |
0.0166 USD |
0.0078 USD |
0.0254 USD |
0.0254 USD |
| 2021-08-12 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-11 |
0.0182 USD |
15.9494 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-10 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-09 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-08 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-07 |
0.0182 USD |
0.0000 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-06 |
0.0182 USD |
70.5397 RISE |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2021-08-05 |
0.0307 USD |
1,663.2550 RISE |
0.0307 USD |
0.0188 USD |
0.0427 USD |
0.0188 USD |
| 2021-08-04 |
0.0335 USD |
203.6942 RISE |
0.0335 USD |
0.0223 USD |
0.0447 USD |
0.0242 USD |
| 2021-08-03 |
0.0212 USD |
69.5312 RISE |
0.0212 USD |
0.0200 USD |
0.0223 USD |
0.0200 USD |
| 2021-08-02 |
0.0202 USD |
791.1302 RISE |
0.0202 USD |
0.0181 USD |
0.0223 USD |
0.0223 USD |
| 2021-08-01 |
0.0649 USD |
1,537.8775 RISE |
0.0649 USD |
0.0284 USD |
0.1014 USD |
0.0288 USD |
| 2021-07-31 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-30 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-29 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-28 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-07-27 |
0.0181 USD |
0.0000 RISE |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |