Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0228 USD |
24.0541 RISE |
0.0228 USD |
0.0215 USD |
0.0241 USD |
0.0215 USD |
| 2021-06-20 |
0.0268 USD |
47.5225 RISE |
0.0268 USD |
0.0267 USD |
0.0269 USD |
0.0269 USD |
| 2021-06-19 |
0.0267 USD |
28.3521 RISE |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2021-06-18 |
0.0241 USD |
5.2119 RISE |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2021-06-17 |
0.0240 USD |
0.0000 RISE |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-16 |
0.0255 USD |
29.5254 RISE |
0.0255 USD |
0.0240 USD |
0.0269 USD |
0.0240 USD |
| 2021-06-15 |
0.0419 USD |
0.0000 RISE |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0419 USD |
| 2021-06-14 |
0.0406 USD |
72.2968 RISE |
0.0406 USD |
0.0393 USD |
0.0419 USD |
0.0419 USD |
| 2021-06-13 |
0.0403 USD |
96.1980 RISE |
0.0403 USD |
0.0300 USD |
0.0507 USD |
0.0507 USD |
| 2021-06-12 |
0.0300 USD |
0.0000 RISE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-11 |
0.0300 USD |
9.0000 RISE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-10 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-09 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-08 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-07 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-06 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-05 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-04 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-03 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-02 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-01 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-31 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-30 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-29 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-28 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-27 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-26 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-25 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-24 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-23 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-22 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-21 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-20 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-19 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-18 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-17 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-16 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-15 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-14 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-13 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-12 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-11 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-10 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-09 |
0.0293 USD |
34.1027 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-08 |
0.0300 USD |
0.0000 RISE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-07 |
0.0251 USD |
23.2331 RISE |
0.0251 USD |
0.0201 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-06 |
0.0210 USD |
0.0000 RISE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-05 |
0.0210 USD |
0.0000 RISE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-04 |
0.0306 USD |
3,282.6014 RISE |
0.0306 USD |
0.0202 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-03 |
0.0202 USD |
0.0000 RISE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |