Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-04 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-03 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-02 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-06-01 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-31 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-30 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-29 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-28 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-27 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-26 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-25 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-24 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-23 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-22 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-21 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-20 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-19 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-18 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-17 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-16 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-15 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-14 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-13 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-12 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-11 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-10 |
0.0293 USD |
0.0000 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-09 |
0.0293 USD |
34.1027 RISE |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-05-08 |
0.0300 USD |
0.0000 RISE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-07 |
0.0251 USD |
23.2331 RISE |
0.0251 USD |
0.0201 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-06 |
0.0210 USD |
0.0000 RISE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-05 |
0.0210 USD |
0.0000 RISE |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-04 |
0.0306 USD |
3,282.6014 RISE |
0.0306 USD |
0.0202 USD |
0.0410 USD |
0.0410 USD |
| 2021-05-03 |
0.0202 USD |
0.0000 RISE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-05-02 |
0.0202 USD |
0.0000 RISE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-05-01 |
0.0202 USD |
0.0000 RISE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-30 |
0.0202 USD |
0.0000 RISE |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-29 |
0.0330 USD |
6,402.9112 RISE |
0.0330 USD |
0.0300 USD |
0.0360 USD |
0.0360 USD |
| 2021-04-28 |
0.0315 USD |
2,881.6239 RISE |
0.0315 USD |
0.0300 USD |
0.0330 USD |
0.0330 USD |
| 2021-04-27 |
0.0211 USD |
6,984.8797 RISE |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-26 |
0.0211 USD |
6,984.8797 RISE |
0.0211 USD |
0.0200 USD |
0.0222 USD |
0.0222 USD |
| 2021-04-25 |
0.0230 USD |
3,290.5590 RISE |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2021-04-24 |
0.0135 USD |
0.0000 RISE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-04-23 |
0.0135 USD |
127.2208 RISE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-04-22 |
0.0125 USD |
0.0000 RISE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-21 |
0.0125 USD |
0.0000 RISE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-20 |
0.0125 USD |
0.0000 RISE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-19 |
0.0125 USD |
420.3992 RISE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-04-18 |
0.0507 USD |
0.0000 RISE |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-04-17 |
0.0507 USD |
0.0000 RISE |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |