Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-12 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-11 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-10 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-09 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-08 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-07 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-06 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-05 |
0.0185 USD |
263.3080 RISE |
0.0185 USD |
0.0109 USD |
0.0260 USD |
0.0109 USD |
| 2021-03-04 |
0.0304 USD |
0.0000 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-03 |
0.0304 USD |
0.0000 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-02 |
0.0304 USD |
15.1981 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-01 |
0.0260 USD |
0.0000 RISE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-02-28 |
0.0251 USD |
191.3926 RISE |
0.0251 USD |
0.0199 USD |
0.0304 USD |
0.0260 USD |
| 2021-02-27 |
0.0153 USD |
479.7975 RISE |
0.0153 USD |
0.0107 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-26 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-25 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-24 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-22 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-21 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-20 |
0.0199 USD |
56.1176 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-19 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-18 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-17 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-16 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-15 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-14 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-13 |
0.0100 USD |
51.3150 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-11 |
0.0100 USD |
13.5680 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-10 |
0.0199 USD |
30.8391 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-09 |
0.0199 USD |
15.5556 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-07 |
0.0199 USD |
15.2775 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-06 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-05 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-04 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-03 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-02 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-01 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-31 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-30 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-29 |
0.0199 USD |
37.4846 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-28 |
0.0076 USD |
153.1777 RISE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-27 |
0.0076 USD |
0.0000 RISE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-26 |
0.0076 USD |
88.3962 RISE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-25 |
0.0138 USD |
116.8352 RISE |
0.0138 USD |
0.0076 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-24 |
0.0120 USD |
20.0000 RISE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-23 |
0.0169 USD |
394.6630 RISE |
0.0169 USD |
0.0099 USD |
0.0238 USD |
0.0200 USD |
| 2021-01-22 |
0.0169 USD |
229.3692 RISE |
0.0169 USD |
0.0099 USD |
0.0238 USD |
0.0099 USD |
| 2021-01-21 |
0.0165 USD |
0.0000 RISE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-20 |
0.0165 USD |
0.0000 RISE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |