Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0507 USD |
0.0000 RISE |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-04-15 |
0.0507 USD |
0.0000 RISE |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-04-14 |
0.0507 USD |
0.0000 RISE |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-04-13 |
0.0507 USD |
32.7248 RISE |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-04-12 |
0.0312 USD |
2,816.3749 RISE |
0.0312 USD |
0.0115 USD |
0.0509 USD |
0.0444 USD |
| 2021-04-11 |
0.0115 USD |
78.9441 RISE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-04-10 |
0.0115 USD |
0.0000 RISE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-04-09 |
0.0115 USD |
1,123.6514 RISE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-04-08 |
0.0115 USD |
0.0000 RISE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-04-07 |
0.0115 USD |
551.7079 RISE |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2021-04-06 |
0.0134 USD |
0.0000 RISE |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-05 |
0.0134 USD |
10.3265 RISE |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2021-04-04 |
0.0135 USD |
0.0000 RISE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-04-03 |
0.0163 USD |
409.7442 RISE |
0.0163 USD |
0.0135 USD |
0.0192 USD |
0.0135 USD |
| 2021-04-02 |
0.0166 USD |
365.3854 RISE |
0.0166 USD |
0.0146 USD |
0.0187 USD |
0.0146 USD |
| 2021-04-01 |
0.0319 USD |
0.0000 RISE |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-03-31 |
0.0319 USD |
11.0000 RISE |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-03-30 |
0.0319 USD |
0.0000 RISE |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-03-29 |
0.0312 USD |
290.8897 RISE |
0.0312 USD |
0.0304 USD |
0.0319 USD |
0.0319 USD |
| 2021-03-28 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-27 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-26 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-25 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-24 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-23 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-22 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-21 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-20 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-19 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-18 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-17 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-16 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-15 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-14 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-13 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-12 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-11 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-10 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-09 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-08 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-07 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-06 |
0.0109 USD |
0.0000 RISE |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2021-03-05 |
0.0185 USD |
263.3080 RISE |
0.0185 USD |
0.0109 USD |
0.0260 USD |
0.0109 USD |
| 2021-03-04 |
0.0304 USD |
0.0000 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-03 |
0.0304 USD |
0.0000 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-02 |
0.0304 USD |
15.1981 RISE |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2021-03-01 |
0.0260 USD |
0.0000 RISE |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2021-02-28 |
0.0251 USD |
191.3926 RISE |
0.0251 USD |
0.0199 USD |
0.0304 USD |
0.0260 USD |
| 2021-02-27 |
0.0153 USD |
479.7975 RISE |
0.0153 USD |
0.0107 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-26 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |