Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-22 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-21 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-20 |
0.0199 USD |
56.1176 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-19 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-18 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-17 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-16 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-15 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-14 |
0.0100 USD |
0.0000 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-13 |
0.0100 USD |
51.3150 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-11 |
0.0100 USD |
13.5680 RISE |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-10 |
0.0199 USD |
30.8391 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-09 |
0.0199 USD |
15.5556 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-07 |
0.0199 USD |
15.2775 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-06 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-05 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-04 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-03 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-02 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-02-01 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-31 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-30 |
0.0199 USD |
0.0000 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-29 |
0.0199 USD |
37.4846 RISE |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-01-28 |
0.0076 USD |
153.1777 RISE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-27 |
0.0076 USD |
0.0000 RISE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-26 |
0.0076 USD |
88.3962 RISE |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-25 |
0.0138 USD |
116.8352 RISE |
0.0138 USD |
0.0076 USD |
0.0200 USD |
0.0200 USD |
| 2021-01-24 |
0.0120 USD |
20.0000 RISE |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-01-23 |
0.0169 USD |
394.6630 RISE |
0.0169 USD |
0.0099 USD |
0.0238 USD |
0.0200 USD |
| 2021-01-22 |
0.0169 USD |
229.3692 RISE |
0.0169 USD |
0.0099 USD |
0.0238 USD |
0.0099 USD |
| 2021-01-21 |
0.0165 USD |
0.0000 RISE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-20 |
0.0165 USD |
0.0000 RISE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-19 |
0.0165 USD |
0.0000 RISE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-18 |
0.0165 USD |
6.9162 RISE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-17 |
0.0165 USD |
9.6280 RISE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-16 |
0.0165 USD |
9.6280 RISE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2021-01-15 |
0.0118 USD |
0.0000 RISE |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-01-14 |
0.0118 USD |
0.0000 RISE |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-01-13 |
0.0118 USD |
97.8749 RISE |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2021-01-12 |
0.0255 USD |
0.0000 RISE |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-11 |
0.0255 USD |
0.0000 RISE |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-10 |
0.0255 USD |
0.0000 RISE |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-09 |
0.0255 USD |
0.0000 RISE |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-08 |
0.0255 USD |
656.9327 RISE |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2021-01-07 |
0.0143 USD |
766.4297 RISE |
0.0143 USD |
0.0099 USD |
0.0188 USD |
0.0188 USD |
| 2021-01-06 |
0.0201 USD |
2,334.7824 RISE |
0.0201 USD |
0.0099 USD |
0.0304 USD |
0.0099 USD |
| 2021-01-05 |
0.0344 USD |
2,161.5815 RISE |
0.0344 USD |
0.0110 USD |
0.0578 USD |
0.0110 USD |
| 2021-01-04 |
0.0147 USD |
0.0000 RISE |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2021-01-03 |
0.0215 USD |
26.4942 RISE |
0.0215 USD |
0.0147 USD |
0.0284 USD |
0.0147 USD |