Identifier on Yobit: rise_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-13 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-12 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-11 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-10 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-09 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-08 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-07 |
0.0977 USD |
4.4910 RISE |
0.0977 USD |
0.0654 USD |
0.1300 USD |
0.0654 USD |
| 2019-02-06 |
0.0654 USD |
3.0581 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-05 |
0.1500 USD |
0.0000 RISE |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-02-04 |
0.1500 USD |
0.0000 RISE |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2019-02-03 |
0.1077 USD |
5.0214 RISE |
0.1077 USD |
0.0654 USD |
0.1500 USD |
0.1500 USD |
| 2019-02-02 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2019-02-01 |
0.0654 USD |
0.0000 RISE |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |