Identifier on Yobit: rise_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-30 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-29 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-28 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-27 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-26 |
0.0210 WAVES |
0.1380 RISE |
0.0210 WAVES |
0.0180 WAVES |
0.0240 WAVES |
0.0180 WAVES |
| 2023-08-25 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-24 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-23 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-22 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-21 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-20 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-19 |
0.0240 WAVES |
0.0000 RISE |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-08-18 |
0.0287 WAVES |
0.7422 RISE |
0.0287 WAVES |
0.0240 WAVES |
0.0333 WAVES |
0.0240 WAVES |
| 2023-08-17 |
0.0218 WAVES |
9.1248 RISE |
0.0218 WAVES |
0.0180 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-08-16 |
0.0232 WAVES |
0.4135 RISE |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-08-15 |
0.0206 WAVES |
0.0656 RISE |
0.0206 WAVES |
0.0180 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2023-08-14 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-13 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-12 |
0.0180 WAVES |
0.0200 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-11 |
0.0234 WAVES |
0.0000 RISE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2023-08-10 |
0.0234 WAVES |
0.0000 RISE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2023-08-09 |
0.0234 WAVES |
0.0000 RISE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2023-08-08 |
0.0234 WAVES |
0.0000 RISE |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2023-08-07 |
0.0218 WAVES |
0.8872 RISE |
0.0218 WAVES |
0.0201 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2023-08-06 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-05 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-04 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-03 |
0.0180 WAVES |
7.2187 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-02 |
0.0180 WAVES |
0.1320 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-08-01 |
0.0207 WAVES |
2.3218 RISE |
0.0207 WAVES |
0.0180 WAVES |
0.0234 WAVES |
0.0180 WAVES |
| 2023-07-31 |
0.0201 WAVES |
0.0153 RISE |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-07-30 |
0.0220 WAVES |
0.0000 RISE |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-07-29 |
0.0220 WAVES |
0.0092 RISE |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-07-28 |
0.0286 WAVES |
0.0000 RISE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-07-27 |
0.0233 WAVES |
12.2497 RISE |
0.0233 WAVES |
0.0180 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-07-26 |
0.0276 WAVES |
18.9452 RISE |
0.0276 WAVES |
0.0251 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-07-25 |
0.0321 WAVES |
28.8938 RISE |
0.0321 WAVES |
0.0301 WAVES |
0.0341 WAVES |
0.0301 WAVES |
| 2023-07-24 |
0.0340 WAVES |
45.3750 RISE |
0.0340 WAVES |
0.0281 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-23 |
0.0340 WAVES |
45.3750 RISE |
0.0340 WAVES |
0.0281 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-22 |
0.0332 WAVES |
0.0000 RISE |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-07-21 |
0.0332 WAVES |
9.0361 RISE |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-07-20 |
0.0365 WAVES |
16.4647 RISE |
0.0365 WAVES |
0.0331 WAVES |
0.0400 WAVES |
0.0332 WAVES |
| 2023-07-19 |
0.0357 WAVES |
11.8306 RISE |
0.0357 WAVES |
0.0313 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-07-18 |
0.0313 WAVES |
0.0813 RISE |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-07-17 |
0.0321 WAVES |
2.4994 RISE |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-07-16 |
0.0311 WAVES |
12.3357 RISE |
0.0311 WAVES |
0.0301 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-07-15 |
0.0311 WAVES |
9.7316 RISE |
0.0311 WAVES |
0.0301 WAVES |
0.0321 WAVES |
0.0301 WAVES |
| 2023-07-14 |
0.0291 WAVES |
4.5574 RISE |
0.0291 WAVES |
0.0281 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2023-07-13 |
0.0329 WAVES |
13.0916 RISE |
0.0329 WAVES |
0.0301 WAVES |
0.0357 WAVES |
0.0301 WAVES |