Identifier on Yobit: rise_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0180 WAVES |
0.1555 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-07-11 |
0.0180 WAVES |
0.0000 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-07-10 |
0.0180 WAVES |
11.3805 RISE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-07-09 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-08 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-07 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-06 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-05 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-04 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-03 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-02 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-01 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-30 |
0.0050 WAVES |
0.0000 RISE |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-06-29 |
0.0150 WAVES |
69.0887 RISE |
0.0150 WAVES |
0.0050 WAVES |
0.0250 WAVES |
0.0050 WAVES |
| 2023-06-28 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-27 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-26 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-25 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-24 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-23 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-22 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-21 |
0.0450 WAVES |
6.3137 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-20 |
0.0350 WAVES |
5.2123 RISE |
0.0350 WAVES |
0.0250 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-19 |
0.0450 WAVES |
0.0000 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-18 |
0.0450 WAVES |
0.2557 RISE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-06-17 |
0.0250 WAVES |
0.0000 RISE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-16 |
0.0250 WAVES |
0.3581 RISE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-06-15 |
0.0470 WAVES |
0.1738 RISE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-14 |
0.0360 WAVES |
25.5295 RISE |
0.0360 WAVES |
0.0250 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-13 |
0.0377 WAVES |
0.5392 RISE |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-06-12 |
0.0367 WAVES |
0.0000 RISE |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2023-06-11 |
0.0418 WAVES |
0.8017 RISE |
0.0418 WAVES |
0.0367 WAVES |
0.0470 WAVES |
0.0367 WAVES |
| 2023-06-10 |
0.0470 WAVES |
1.3070 RISE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-09 |
0.0470 WAVES |
11.7951 RISE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-08 |
0.0470 WAVES |
11.7951 RISE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-06-07 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-06 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-05 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-04 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-03 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-02 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-06-01 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-31 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-30 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-29 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-28 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-27 |
0.0388 WAVES |
4.8361 RISE |
0.0388 WAVES |
0.0366 WAVES |
0.0410 WAVES |
0.0366 WAVES |
| 2023-05-26 |
0.0410 WAVES |
0.0000 RISE |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-05-25 |
0.0395 WAVES |
80.8713 RISE |
0.0395 WAVES |
0.0380 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2023-05-24 |
0.0491 WAVES |
852.0816 RISE |
0.0491 WAVES |
0.0370 WAVES |
0.0612 WAVES |
0.0612 WAVES |