Identifier on Yobit: rise_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0366 WAVES |
0.0000 RISE |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-22 |
0.0533 WAVES |
1,044.9182 RISE |
0.0533 WAVES |
0.0366 WAVES |
0.0700 WAVES |
0.0366 WAVES |
| 2023-05-21 |
0.0480 WAVES |
1,022.8457 RISE |
0.0480 WAVES |
0.0260 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-05-20 |
0.0551 WAVES |
0.0000 RISE |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-19 |
0.0526 WAVES |
5.8258 RISE |
0.0526 WAVES |
0.0501 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2023-05-18 |
0.0559 WAVES |
53.7383 RISE |
0.0559 WAVES |
0.0419 WAVES |
0.0700 WAVES |
0.0550 WAVES |
| 2023-05-17 |
0.0381 WAVES |
7.8657 RISE |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-05-16 |
0.0381 WAVES |
1.3181 RISE |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-05-15 |
0.0430 WAVES |
4.6052 RISE |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-05-14 |
0.0360 WAVES |
45.4676 RISE |
0.0360 WAVES |
0.0270 WAVES |
0.0450 WAVES |
0.0309 WAVES |
| 2023-05-13 |
0.0270 WAVES |
0.0250 RISE |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-05-12 |
0.0236 WAVES |
0.0000 RISE |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-05-11 |
0.0236 WAVES |
0.0000 RISE |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-05-10 |
0.0236 WAVES |
0.0000 RISE |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-05-09 |
0.0236 WAVES |
0.0000 RISE |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-05-08 |
0.0236 WAVES |
2.9336 RISE |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-05-07 |
0.0329 WAVES |
0.1072 RISE |
0.0329 WAVES |
0.0208 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-05-06 |
0.0217 WAVES |
192.0607 RISE |
0.0217 WAVES |
0.0172 WAVES |
0.0261 WAVES |
0.0172 WAVES |
| 2023-05-05 |
0.0250 WAVES |
0.0000 RISE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-04 |
0.0250 WAVES |
0.0000 RISE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-03 |
0.0250 WAVES |
1.6304 RISE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-05-02 |
0.0600 WAVES |
889.7242 RISE |
0.0600 WAVES |
0.0400 WAVES |
0.0800 WAVES |
0.0400 WAVES |
| 2023-05-01 |
0.0536 WAVES |
190.8936 RISE |
0.0536 WAVES |
0.0172 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-30 |
0.0195 WAVES |
854.7295 RISE |
0.0195 WAVES |
0.0044 WAVES |
0.0347 WAVES |
0.0237 WAVES |
| 2023-04-29 |
0.0044 WAVES |
0.2795 RISE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-28 |
0.0044 WAVES |
0.2795 RISE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-27 |
0.0044 WAVES |
0.4854 RISE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-26 |
0.0044 WAVES |
3.9930 RISE |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-04-25 |
0.0015 WAVES |
0.0000 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-24 |
0.0015 WAVES |
0.0000 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-23 |
0.0015 WAVES |
0.0000 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-22 |
0.0015 WAVES |
0.0000 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-21 |
0.0015 WAVES |
0.0000 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-20 |
0.0015 WAVES |
0.0000 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-19 |
0.0015 WAVES |
0.0000 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-18 |
0.0015 WAVES |
0.0000 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-17 |
0.0015 WAVES |
17.0507 RISE |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2023-04-16 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-15 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-14 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-13 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-12 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-11 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-10 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-09 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-08 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-07 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-06 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-05 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-04-04 |
0.0045 WAVES |
0.0000 RISE |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |