Crypto exchange Yobit

Market Rise (RISE) / Waves (WAVES)

Identifier on Yobit: rise_waves
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-05 0.0014 WAVES 0.0000 RISE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-11-04 0.0014 WAVES 0.8929 RISE 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-11-03 0.0015 WAVES 0.0000 RISE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-02 0.0015 WAVES 0.0000 RISE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-01 0.0015 WAVES 0.0000 RISE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-31 0.0015 WAVES 0.0000 RISE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-30 0.0015 WAVES 0.0000 RISE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-29 0.0048 WAVES 93.1854 RISE 0.0048 WAVES 0.0012 WAVES 0.0084 WAVES 0.0015 WAVES
2022-10-28 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-27 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-26 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-25 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-24 0.0010 WAVES 0.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-23 0.0010 WAVES 1.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-22 0.0010 WAVES 1.0000 RISE 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-10-21 0.0009 WAVES 1.0000 RISE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-20 0.0008 WAVES 0.0000 RISE 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-19 0.0011 WAVES 416.4584 RISE 0.0011 WAVES 0.0008 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-18 0.0015 WAVES 127.6480 RISE 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-17 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-10-16 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-10-15 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-10-14 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-10-13 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-10-12 0.0012 WAVES 143.8712 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-10-11 0.0009 WAVES 0.0000 RISE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-10 0.0009 WAVES 0.0000 RISE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-09 0.0009 WAVES 0.0000 RISE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-08 0.0009 WAVES 2.1306 RISE 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-10-07 0.0013 WAVES 0.0000 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-06 0.0013 WAVES 0.0000 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-05 0.0013 WAVES 0.0000 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-04 0.0013 WAVES 0.0000 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-03 0.0013 WAVES 0.0000 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-02 0.0013 WAVES 3.7037 RISE 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2022-10-01 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-30 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-29 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-28 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-27 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-26 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-25 0.0012 WAVES 1.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-24 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-23 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-22 0.0012 WAVES 0.0000 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-21 0.0012 WAVES 51.8295 RISE 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-09-20 0.0011 WAVES 21.3858 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-09-19 0.0011 WAVES 35.5819 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-09-18 0.0011 WAVES 15.3597 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-09-17 0.0011 WAVES 0.8782 RISE 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...1415161718...4243