Identifier on Yobit: rise_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0160 WAVES |
0.0000 RISE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-14 |
0.0160 WAVES |
0.0000 RISE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-13 |
0.0160 WAVES |
0.0000 RISE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-12 |
0.0160 WAVES |
0.0000 RISE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-11 |
0.0160 WAVES |
0.0000 RISE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-10 |
0.0160 WAVES |
0.0000 RISE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-09 |
0.0160 WAVES |
64.9934 RISE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-08 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-08-07 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-08-06 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-08-05 |
0.0177 WAVES |
9.7022 RISE |
0.0177 WAVES |
0.0170 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-08-04 |
0.0170 WAVES |
0.5110 RISE |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-08-03 |
0.0160 WAVES |
1.9415 RISE |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-08-02 |
0.0150 WAVES |
0.0000 RISE |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-08-01 |
0.0156 WAVES |
25.1586 RISE |
0.0156 WAVES |
0.0150 WAVES |
0.0161 WAVES |
0.0150 WAVES |
| 2024-07-31 |
0.0156 WAVES |
25.4414 RISE |
0.0156 WAVES |
0.0150 WAVES |
0.0161 WAVES |
0.0150 WAVES |
| 2024-07-30 |
0.0161 WAVES |
25.8279 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-29 |
0.0161 WAVES |
10.4167 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-28 |
0.0161 WAVES |
10.4167 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-27 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-26 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-25 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-24 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-23 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-22 |
0.0161 WAVES |
6.0245 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-21 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-20 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-19 |
0.0161 WAVES |
0.0000 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-18 |
0.0161 WAVES |
13.9248 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-17 |
0.0161 WAVES |
1.6278 RISE |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-07-16 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-15 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-14 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-13 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-12 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-11 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-10 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-09 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-08 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-07 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-06 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-05 |
0.0183 WAVES |
1.3609 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-07-04 |
0.0151 WAVES |
0.0000 RISE |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-07-03 |
0.0141 WAVES |
0.0000 RISE |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-02 |
0.0141 WAVES |
0.0000 RISE |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-07-01 |
0.0141 WAVES |
0.1000 RISE |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-06-30 |
0.0141 WAVES |
0.1000 RISE |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-06-29 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-06-28 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-06-27 |
0.0183 WAVES |
0.0000 RISE |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |