Identifier on Yobit: rise_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0271 WAVES |
0.0000 RISE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2020-09-27 |
0.0240 WAVES |
228.2790 RISE |
0.0240 WAVES |
0.0208 WAVES |
0.0272 WAVES |
0.0271 WAVES |
| 2020-09-26 |
0.0148 WAVES |
0.0000 RISE |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-09-25 |
0.0148 WAVES |
2.9049 RISE |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-09-24 |
0.0295 WAVES |
0.0000 RISE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-09-23 |
0.0295 WAVES |
0.0000 RISE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-09-22 |
0.0295 WAVES |
0.0000 RISE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-09-21 |
0.0295 WAVES |
0.0000 RISE |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-09-20 |
0.0222 WAVES |
2.5193 RISE |
0.0222 WAVES |
0.0149 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-09-19 |
0.0163 WAVES |
0.8544 RISE |
0.0163 WAVES |
0.0149 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-09-18 |
0.0115 WAVES |
0.0000 RISE |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-09-17 |
0.0115 WAVES |
0.0000 RISE |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-09-16 |
0.0115 WAVES |
0.0000 RISE |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-09-15 |
0.0115 WAVES |
0.0000 RISE |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-09-14 |
0.0115 WAVES |
3.0568 RISE |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-09-13 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-12 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-11 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-10 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-09 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-08 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-07 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-06 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-05 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-04 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-03 |
0.0017 WAVES |
0.0000 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-02 |
0.0017 WAVES |
0.0673 RISE |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-09-01 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-31 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-30 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-29 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-28 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-27 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-26 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-25 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-24 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-23 |
0.0098 WAVES |
0.2775 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-22 |
0.0098 WAVES |
0.0000 RISE |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-08-21 |
0.0123 WAVES |
5.4926 RISE |
0.0123 WAVES |
0.0098 WAVES |
0.0149 WAVES |
0.0098 WAVES |
| 2020-08-20 |
0.0016 WAVES |
0.0000 RISE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-08-19 |
0.0016 WAVES |
3.1942 RISE |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-08-18 |
0.0111 WAVES |
0.0000 RISE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-08-17 |
0.0111 WAVES |
0.0000 RISE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-08-16 |
0.0111 WAVES |
0.0000 RISE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-08-15 |
0.0111 WAVES |
2.8125 RISE |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-08-14 |
0.0100 WAVES |
0.0000 RISE |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-08-13 |
0.0135 WAVES |
41.4756 RISE |
0.0135 WAVES |
0.0100 WAVES |
0.0169 WAVES |
0.0100 WAVES |
| 2020-08-12 |
0.0169 WAVES |
0.0000 RISE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-11 |
0.0169 WAVES |
0.0000 RISE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-08-10 |
0.0169 WAVES |
0.0000 RISE |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |