Crypto exchange Yobit

Market Rise (RISE) / Waves (WAVES)

Identifier on Yobit: rise_waves
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-09 0.0169 WAVES 0.0000 RISE 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2020-08-08 0.0169 WAVES 8.5821 RISE 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES 0.0169 WAVES
2020-08-07 0.0232 WAVES 0.0044 RISE 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2020-08-06 0.0237 WAVES 2.7477 RISE 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES
2020-08-05 0.0251 WAVES 2.6026 RISE 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES 0.0251 WAVES
2020-08-04 0.0397 WAVES 0.0280 RISE 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2020-08-03 0.0257 WAVES 12.4341 RISE 0.0257 WAVES 0.0244 WAVES 0.0270 WAVES 0.0244 WAVES
2020-08-02 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-08-01 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-07-31 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-07-30 0.0270 WAVES 1.8006 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-07-29 0.0270 WAVES 0.0900 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-07-28 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-27 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-26 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-25 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-24 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-23 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-22 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-21 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-20 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-19 0.0291 WAVES 1.3352 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-18 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-17 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-16 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-15 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-14 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-13 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-12 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-11 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-10 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-09 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-08 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-07 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-06 0.0291 WAVES 0.0000 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-05 0.0291 WAVES 0.3854 RISE 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES 0.0291 WAVES
2020-07-04 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-07-03 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-07-02 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-07-01 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-30 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-29 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-28 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-27 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-26 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-25 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-24 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-23 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-22 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-06-21 0.0360 WAVES 0.0000 RISE 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
12...3132333435...4344