Crypto exchange Yobit

Market Rise (RISE) / Waves (WAVES)

Identifier on Yobit: rise_waves
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-10 0.0769 WAVES 0.0000 RISE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2020-03-09 0.0769 WAVES 0.0000 RISE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2020-03-08 0.0769 WAVES 0.4478 RISE 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES 0.0769 WAVES
2020-03-06 0.0799 WAVES 0.0000 RISE 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2020-03-05 0.0799 WAVES 0.0000 RISE 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2020-03-04 0.0799 WAVES 0.0000 RISE 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2020-03-03 0.0799 WAVES 0.0000 RISE 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES 0.0799 WAVES
2020-03-02 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-03-01 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-29 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-28 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-27 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-26 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-25 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-24 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-23 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-22 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-21 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-20 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-19 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-18 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-17 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-16 0.0347 WAVES 0.0000 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-15 0.0347 WAVES 0.0050 RISE 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES 0.0347 WAVES
2020-02-14 0.0718 WAVES 0.6081 RISE 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES 0.0718 WAVES
2020-02-13 0.0270 WAVES 2.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-02-12 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-02-11 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-02-10 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-02-09 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-02-08 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-02-07 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-02-06 0.0270 WAVES 9.6496 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-02-05 0.1181 WAVES 0.0000 RISE 0.1181 WAVES 0.1181 WAVES 0.1181 WAVES 0.1181 WAVES
2020-02-04 0.1181 WAVES 0.0000 RISE 0.1181 WAVES 0.1181 WAVES 0.1181 WAVES 0.1181 WAVES
2020-02-03 0.1181 WAVES 0.0000 RISE 0.1181 WAVES 0.1181 WAVES 0.1181 WAVES 0.1181 WAVES
2020-02-02 0.1181 WAVES 0.0581 RISE 0.1181 WAVES 0.1181 WAVES 0.1181 WAVES 0.1181 WAVES
2020-02-01 0.1235 WAVES 0.0589 RISE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-01-31 0.1235 WAVES 0.0000 RISE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-01-30 0.1235 WAVES 0.0599 RISE 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES 0.1235 WAVES
2020-01-29 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-28 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-27 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-26 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-25 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-24 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-23 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-22 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-21 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
2020-01-20 0.0270 WAVES 0.0000 RISE 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES 0.0270 WAVES
12...3435363738...4344