Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.7830 DOGE |
0.0000 RLC |
5.7830 DOGE |
5.7830 DOGE |
5.7830 DOGE |
5.7830 DOGE |
| 2024-12-21 |
5.7830 DOGE |
2.0500 RLC |
5.7830 DOGE |
5.7830 DOGE |
5.7830 DOGE |
5.7830 DOGE |
| 2024-12-20 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-19 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-18 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-17 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-16 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-15 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-14 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-13 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-12 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-11 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-10 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-09 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-08 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-07 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-06 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-05 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-04 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-03 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-12-02 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-11-30 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-11-29 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-11-28 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-11-27 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-11-26 |
4.9076 DOGE |
0.0000 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-11-24 |
4.9076 DOGE |
0.4452 RLC |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
4.9076 DOGE |
| 2024-11-23 |
4.3960 DOGE |
0.0049 RLC |
4.3960 DOGE |
4.3742 DOGE |
4.4179 DOGE |
4.3742 DOGE |
| 2024-11-22 |
4.2464 DOGE |
0.0000 RLC |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
| 2024-11-21 |
4.2464 DOGE |
0.0000 RLC |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
| 2024-11-20 |
4.2464 DOGE |
0.0000 RLC |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
| 2024-11-19 |
4.2464 DOGE |
0.0000 RLC |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
| 2024-11-18 |
4.2464 DOGE |
0.0000 RLC |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
| 2024-11-17 |
4.2464 DOGE |
0.0000 RLC |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
| 2024-11-16 |
4.2464 DOGE |
0.0043 RLC |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
4.2464 DOGE |
| 2024-11-15 |
4.2940 DOGE |
0.0000 RLC |
4.2940 DOGE |
4.2940 DOGE |
4.2940 DOGE |
4.2940 DOGE |
| 2024-11-14 |
4.2940 DOGE |
0.0047 RLC |
4.2940 DOGE |
4.2940 DOGE |
4.2940 DOGE |
4.2940 DOGE |
| 2024-11-13 |
4.7365 DOGE |
1.0511 RLC |
4.7365 DOGE |
4.7365 DOGE |
4.7365 DOGE |
4.7365 DOGE |
| 2024-11-12 |
4.6560 DOGE |
3.3181 RLC |
4.6560 DOGE |
4.4986 DOGE |
4.8133 DOGE |
4.7365 DOGE |
| 2024-11-11 |
5.8792 DOGE |
0.5197 RLC |
5.8792 DOGE |
5.8792 DOGE |
5.8792 DOGE |
5.8792 DOGE |
| 2024-11-10 |
10.4651 DOGE |
0.3696 RLC |
10.4651 DOGE |
6.6174 DOGE |
14.3127 DOGE |
6.6174 DOGE |
| 2024-11-09 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-08 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-07 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-06 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-05 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-04 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-03 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-02 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-01 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |