Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
4.2940 DOGE |
0.0047 RLC |
4.2940 DOGE |
4.2940 DOGE |
4.2940 DOGE |
4.2940 DOGE |
| 2024-11-13 |
4.7365 DOGE |
1.0511 RLC |
4.7365 DOGE |
4.7365 DOGE |
4.7365 DOGE |
4.7365 DOGE |
| 2024-11-12 |
4.6560 DOGE |
3.3181 RLC |
4.6560 DOGE |
4.4986 DOGE |
4.8133 DOGE |
4.7365 DOGE |
| 2024-11-11 |
5.8792 DOGE |
0.5197 RLC |
5.8792 DOGE |
5.8792 DOGE |
5.8792 DOGE |
5.8792 DOGE |
| 2024-11-10 |
10.4651 DOGE |
0.3696 RLC |
10.4651 DOGE |
6.6174 DOGE |
14.3127 DOGE |
6.6174 DOGE |
| 2024-11-09 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-08 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-07 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-06 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-05 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-04 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-03 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-02 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-11-01 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-31 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-30 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-29 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-28 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-27 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-26 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-25 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-24 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-23 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-22 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-20 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-19 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-18 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-17 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-16 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-15 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-14 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-13 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-12 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-11 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-10 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-09 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-08 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-07 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-06 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-05 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-04 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-03 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-02 |
14.3127 DOGE |
0.0000 RLC |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
14.3127 DOGE |
| 2024-10-01 |
12.5904 DOGE |
0.0000 RLC |
12.5904 DOGE |
12.5904 DOGE |
12.5904 DOGE |
12.5904 DOGE |
| 2024-09-30 |
12.5904 DOGE |
0.0000 RLC |
12.5904 DOGE |
12.5904 DOGE |
12.5904 DOGE |
12.5904 DOGE |
| 2024-09-29 |
12.5904 DOGE |
0.0297 RLC |
12.5904 DOGE |
12.5904 DOGE |
12.5904 DOGE |
12.5904 DOGE |
| 2024-09-28 |
14.3303 DOGE |
0.0000 RLC |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
| 2024-09-27 |
14.3303 DOGE |
0.0000 RLC |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
| 2024-09-26 |
14.3303 DOGE |
0.0000 RLC |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
| 2024-09-25 |
14.3303 DOGE |
0.0000 RLC |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |