Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-21 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-20 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-19 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-18 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-17 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-16 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-15 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-14 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-13 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-12 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-11 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-10 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-09 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-08 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-07 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-06 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-05 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-04 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-03 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-02 |
16.2278 DOGE |
0.0292 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-09-01 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-31 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-30 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-29 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-28 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-27 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-26 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-25 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-24 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-23 |
16.9016 DOGE |
0.0000 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-22 |
16.9016 DOGE |
0.0019 RLC |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
16.9016 DOGE |
| 2023-08-21 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-20 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-19 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-18 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-17 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-16 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-15 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-14 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-13 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-12 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-11 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-10 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-09 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-08 |
16.0632 DOGE |
0.0000 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-07 |
16.0632 DOGE |
0.0037 RLC |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
16.0632 DOGE |
| 2023-08-06 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-08-05 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-08-04 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |