Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-28 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-27 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-26 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-25 |
19.8402 DOGE |
0.0900 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-24 |
19.7631 DOGE |
0.0037 RLC |
19.7631 DOGE |
19.7119 DOGE |
19.8144 DOGE |
19.8144 DOGE |
| 2023-06-23 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-22 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-21 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-20 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-19 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-18 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-17 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-16 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-15 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-14 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-13 |
16.2399 DOGE |
0.0770 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-12 |
18.7770 DOGE |
0.5493 RLC |
18.7770 DOGE |
18.7770 DOGE |
18.7770 DOGE |
18.7770 DOGE |
| 2023-06-11 |
17.8727 DOGE |
0.0000 RLC |
17.8727 DOGE |
17.8727 DOGE |
17.8727 DOGE |
17.8727 DOGE |
| 2023-06-10 |
17.8727 DOGE |
0.6386 RLC |
17.8727 DOGE |
17.8727 DOGE |
17.8727 DOGE |
17.8727 DOGE |
| 2023-06-09 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-06-08 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-06-07 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-06-06 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-06-05 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-06-04 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-06-03 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-06-02 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-06-01 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-31 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-30 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-29 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-28 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-27 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-26 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-25 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-24 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-23 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-22 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-21 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-20 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-19 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-18 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-17 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-16 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-15 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-14 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-13 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-12 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-11 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |