Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-08-02 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-08-01 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-07-31 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-07-30 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-07-29 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-07-28 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-07-27 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-07-26 |
15.5606 DOGE |
0.0000 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-07-25 |
15.5606 DOGE |
0.0018 RLC |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
15.5606 DOGE |
| 2023-07-24 |
15.8844 DOGE |
1.1018 RLC |
15.8844 DOGE |
15.8844 DOGE |
15.8844 DOGE |
15.8844 DOGE |
| 2023-07-23 |
17.8594 DOGE |
0.0000 RLC |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
| 2023-07-22 |
17.8594 DOGE |
0.0000 RLC |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
| 2023-07-21 |
17.8594 DOGE |
0.0000 RLC |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
| 2023-07-20 |
17.8594 DOGE |
0.0000 RLC |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
| 2023-07-19 |
17.8594 DOGE |
0.0000 RLC |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
| 2023-07-18 |
17.8594 DOGE |
0.0000 RLC |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
| 2023-07-17 |
17.8594 DOGE |
18.5512 RLC |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
17.8594 DOGE |
| 2023-07-16 |
17.2693 DOGE |
0.0000 RLC |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
| 2023-07-15 |
17.2693 DOGE |
0.0000 RLC |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
| 2023-07-14 |
17.2693 DOGE |
0.0000 RLC |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
| 2023-07-13 |
17.2693 DOGE |
0.0000 RLC |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
| 2023-07-12 |
17.2693 DOGE |
0.0000 RLC |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
| 2023-07-11 |
17.2693 DOGE |
0.0000 RLC |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
| 2023-07-10 |
17.2693 DOGE |
0.3385 RLC |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
17.2693 DOGE |
| 2023-07-09 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-07-08 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-07-07 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-07-06 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-07-05 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-07-04 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-07-03 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-07-02 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-07-01 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-30 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-29 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-28 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-27 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-26 |
19.8402 DOGE |
0.0000 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-25 |
19.8402 DOGE |
0.0900 RLC |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
19.8402 DOGE |
| 2023-06-24 |
19.7631 DOGE |
0.0037 RLC |
19.7631 DOGE |
19.7119 DOGE |
19.8144 DOGE |
19.8144 DOGE |
| 2023-06-23 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-22 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-21 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-20 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-19 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-18 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-17 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-16 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
| 2023-06-15 |
16.2399 DOGE |
0.0000 RLC |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |
16.2399 DOGE |