Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-09 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-08 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-07 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-06 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-05 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-04 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-03 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-02 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-05-01 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-30 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-29 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-28 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-27 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-26 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-25 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-24 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-23 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-22 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-21 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-20 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-19 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-18 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-17 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-16 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-15 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-14 |
19.9693 DOGE |
0.0000 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-13 |
19.9693 DOGE |
1.6315 RLC |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
19.9693 DOGE |
| 2023-04-12 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-11 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-10 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-09 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-08 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-07 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-06 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-05 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-04 |
18.5760 DOGE |
0.0000 RLC |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
18.5760 DOGE |
| 2023-04-03 |
19.3453 DOGE |
2.3344 RLC |
19.3453 DOGE |
18.5760 DOGE |
20.1146 DOGE |
18.5760 DOGE |
| 2023-04-02 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-04-01 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-31 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-30 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-29 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-28 |
23.0753 DOGE |
0.0000 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-27 |
23.0753 DOGE |
0.5548 RLC |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
23.0753 DOGE |
| 2023-03-26 |
25.2691 DOGE |
0.0000 RLC |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
| 2023-03-25 |
25.2691 DOGE |
0.0000 RLC |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
| 2023-03-24 |
25.2691 DOGE |
0.0000 RLC |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
| 2023-03-23 |
25.2691 DOGE |
0.0496 RLC |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
25.2691 DOGE |
| 2023-03-22 |
14.4449 DOGE |
0.0000 RLC |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |
14.4449 DOGE |