Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
16.4823 DOGE |
0.0000 RLC |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
| 2022-11-27 |
16.4823 DOGE |
0.0000 RLC |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
| 2022-11-26 |
16.4823 DOGE |
0.0000 RLC |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
| 2022-11-25 |
16.4823 DOGE |
0.0000 RLC |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
| 2022-11-24 |
16.4823 DOGE |
0.0000 RLC |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
| 2022-11-23 |
16.4823 DOGE |
0.0000 RLC |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
| 2022-11-22 |
16.4823 DOGE |
0.0000 RLC |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
16.4823 DOGE |
| 2022-11-21 |
15.8168 DOGE |
3.3065 RLC |
15.8168 DOGE |
15.1512 DOGE |
16.4823 DOGE |
16.4823 DOGE |
| 2022-11-20 |
10.3977 DOGE |
0.2207 RLC |
10.3977 DOGE |
10.3977 DOGE |
10.3977 DOGE |
10.3977 DOGE |
| 2022-11-19 |
9.2723 DOGE |
0.0000 RLC |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
| 2022-11-18 |
9.2723 DOGE |
0.0000 RLC |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
| 2022-11-17 |
9.2723 DOGE |
0.0000 RLC |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
| 2022-11-16 |
9.2723 DOGE |
0.0000 RLC |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
| 2022-11-15 |
9.2723 DOGE |
0.0000 RLC |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
| 2022-11-14 |
9.2723 DOGE |
0.0000 RLC |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
9.2723 DOGE |
| 2022-11-13 |
10.7019 DOGE |
0.0000 RLC |
10.7019 DOGE |
10.7019 DOGE |
10.7019 DOGE |
10.7019 DOGE |
| 2022-11-12 |
10.7019 DOGE |
0.0000 RLC |
10.7019 DOGE |
10.7019 DOGE |
10.7019 DOGE |
10.7019 DOGE |
| 2022-11-11 |
10.7019 DOGE |
0.0000 RLC |
10.7019 DOGE |
10.7019 DOGE |
10.7019 DOGE |
10.7019 DOGE |
| 2022-11-10 |
10.7019 DOGE |
4.9255 RLC |
10.7019 DOGE |
10.7019 DOGE |
10.7019 DOGE |
10.7019 DOGE |
| 2022-11-09 |
10.7649 DOGE |
6.2266 RLC |
10.7649 DOGE |
10.4381 DOGE |
11.0917 DOGE |
10.4381 DOGE |
| 2022-11-08 |
10.7874 DOGE |
2.9760 RLC |
10.7874 DOGE |
10.7027 DOGE |
10.8721 DOGE |
10.7027 DOGE |
| 2022-11-07 |
7.8180 DOGE |
0.0000 RLC |
7.8180 DOGE |
7.8180 DOGE |
7.8180 DOGE |
7.8180 DOGE |
| 2022-11-06 |
7.8180 DOGE |
0.0000 RLC |
7.8180 DOGE |
7.8180 DOGE |
7.8180 DOGE |
7.8180 DOGE |
| 2022-11-05 |
7.8180 DOGE |
0.0000 RLC |
7.8180 DOGE |
7.8180 DOGE |
7.8180 DOGE |
7.8180 DOGE |
| 2022-11-04 |
7.8180 DOGE |
0.0000 RLC |
7.8180 DOGE |
7.8180 DOGE |
7.8180 DOGE |
7.8180 DOGE |
| 2022-11-03 |
7.8428 DOGE |
3.1212 RLC |
7.8428 DOGE |
7.8180 DOGE |
7.8676 DOGE |
7.8180 DOGE |
| 2022-11-02 |
7.0171 DOGE |
0.0000 RLC |
7.0171 DOGE |
7.0171 DOGE |
7.0171 DOGE |
7.0171 DOGE |
| 2022-11-01 |
7.5353 DOGE |
5.3329 RLC |
7.5353 DOGE |
7.0171 DOGE |
8.0534 DOGE |
7.0171 DOGE |
| 2022-10-31 |
8.1110 DOGE |
0.0000 RLC |
8.1110 DOGE |
8.1110 DOGE |
8.1110 DOGE |
8.1110 DOGE |
| 2022-10-30 |
8.2653 DOGE |
7.0398 RLC |
8.2653 DOGE |
8.1110 DOGE |
8.4195 DOGE |
8.1110 DOGE |
| 2022-10-29 |
9.9600 DOGE |
5.5155 RLC |
9.9600 DOGE |
8.7157 DOGE |
11.2044 DOGE |
8.7157 DOGE |
| 2022-10-28 |
13.1874 DOGE |
4.0146 RLC |
13.1874 DOGE |
13.1874 DOGE |
13.1874 DOGE |
13.1874 DOGE |
| 2022-10-27 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-26 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-25 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-24 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-23 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-22 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-21 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-20 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-19 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-18 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-17 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-16 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-15 |
18.5892 DOGE |
0.0000 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-14 |
18.5892 DOGE |
0.0908 RLC |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
18.5892 DOGE |
| 2022-10-13 |
18.9644 DOGE |
0.0000 RLC |
18.9644 DOGE |
18.9644 DOGE |
18.9644 DOGE |
18.9644 DOGE |
| 2022-10-12 |
18.9644 DOGE |
0.0000 RLC |
18.9644 DOGE |
18.9644 DOGE |
18.9644 DOGE |
18.9644 DOGE |
| 2022-10-11 |
18.9644 DOGE |
0.0000 RLC |
18.9644 DOGE |
18.9644 DOGE |
18.9644 DOGE |
18.9644 DOGE |
| 2022-10-10 |
18.9644 DOGE |
0.3104 RLC |
18.9644 DOGE |
18.9644 DOGE |
18.9644 DOGE |
18.9644 DOGE |