Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
17.9121 DOGE |
0.0000 RLC |
17.9121 DOGE |
17.9121 DOGE |
17.9121 DOGE |
17.9121 DOGE |
| 2022-07-01 |
16.7280 DOGE |
8.5170 RLC |
16.7280 DOGE |
15.5439 DOGE |
17.9121 DOGE |
17.9121 DOGE |
| 2022-06-30 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-29 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-28 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-27 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-26 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-25 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-24 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-23 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-22 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-21 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-20 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-19 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-18 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-17 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-16 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-15 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-14 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-13 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-12 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-11 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-10 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-09 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-08 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-07 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-06 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-05 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-04 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-03 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-02 |
17.0648 DOGE |
0.0000 RLC |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-06-01 |
14.7584 DOGE |
0.0202 RLC |
14.7584 DOGE |
12.4520 DOGE |
17.0648 DOGE |
17.0648 DOGE |
| 2022-05-31 |
9.9118 DOGE |
0.0000 RLC |
9.9118 DOGE |
9.9118 DOGE |
9.9118 DOGE |
9.9118 DOGE |
| 2022-05-30 |
9.9118 DOGE |
0.0002 RLC |
9.9118 DOGE |
9.9118 DOGE |
9.9118 DOGE |
9.9118 DOGE |
| 2022-05-29 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-28 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-27 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-26 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-25 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-24 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-23 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-22 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-21 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-20 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-19 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-18 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-17 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-16 |
9.3395 DOGE |
2.8552 RLC |
9.3395 DOGE |
9.0995 DOGE |
9.5794 DOGE |
9.0995 DOGE |
| 2022-05-15 |
9.6883 DOGE |
1.4173 RLC |
9.6883 DOGE |
9.5794 DOGE |
9.7972 DOGE |
9.5794 DOGE |
| 2022-05-14 |
9.3135 DOGE |
0.2596 RLC |
9.3135 DOGE |
9.3135 DOGE |
9.3135 DOGE |
9.3135 DOGE |