Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-24 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-23 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-22 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-21 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-20 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-19 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-18 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-17 |
9.0995 DOGE |
0.0000 RLC |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
9.0995 DOGE |
| 2022-05-16 |
9.3395 DOGE |
2.8552 RLC |
9.3395 DOGE |
9.0995 DOGE |
9.5794 DOGE |
9.0995 DOGE |
| 2022-05-15 |
9.6883 DOGE |
1.4173 RLC |
9.6883 DOGE |
9.5794 DOGE |
9.7972 DOGE |
9.5794 DOGE |
| 2022-05-14 |
9.3135 DOGE |
0.2596 RLC |
9.3135 DOGE |
9.3135 DOGE |
9.3135 DOGE |
9.3135 DOGE |
| 2022-05-13 |
9.2199 DOGE |
0.6483 RLC |
9.2199 DOGE |
8.9831 DOGE |
9.4567 DOGE |
9.4567 DOGE |
| 2022-05-12 |
8.6489 DOGE |
0.0690 RLC |
8.6489 DOGE |
8.6489 DOGE |
8.6489 DOGE |
8.6489 DOGE |
| 2022-05-11 |
11.5135 DOGE |
0.2511 RLC |
11.5135 DOGE |
11.5135 DOGE |
11.5135 DOGE |
11.5135 DOGE |
| 2022-05-10 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-09 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-08 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-07 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-06 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-05 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-04 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-03 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-02 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-05-01 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-30 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-29 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-28 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-27 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-26 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-25 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-24 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-23 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-22 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-21 |
15.6738 DOGE |
0.0000 RLC |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
15.6738 DOGE |
| 2022-04-20 |
15.6997 DOGE |
0.9445 RLC |
15.6997 DOGE |
15.6738 DOGE |
15.7256 DOGE |
15.6738 DOGE |
| 2022-04-19 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-18 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-17 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-16 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-15 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-14 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-13 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-12 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-11 |
13.8872 DOGE |
0.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-10 |
13.8872 DOGE |
1.0000 RLC |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
13.8872 DOGE |
| 2022-04-09 |
19.6869 DOGE |
0.0000 RLC |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
| 2022-04-08 |
19.6869 DOGE |
0.0000 RLC |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
| 2022-04-07 |
19.6869 DOGE |
0.0000 RLC |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
| 2022-04-06 |
19.6869 DOGE |
0.0000 RLC |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |