Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
19.6869 DOGE |
0.0000 RLC |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
| 2022-04-04 |
19.6869 DOGE |
0.0000 RLC |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
19.6869 DOGE |
| 2022-04-03 |
22.3147 DOGE |
2.0030 RLC |
22.3147 DOGE |
19.0000 DOGE |
25.6293 DOGE |
19.6869 DOGE |
| 2022-04-02 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-04-01 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-31 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-30 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-29 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-28 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-27 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-26 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-25 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-24 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-23 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-22 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-21 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-20 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-19 |
16.8676 DOGE |
0.0000 RLC |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
16.8676 DOGE |
| 2022-03-18 |
14.4846 DOGE |
1.7583 RLC |
14.4846 DOGE |
14.4125 DOGE |
14.5566 DOGE |
14.4125 DOGE |
| 2022-03-17 |
16.0485 DOGE |
6.7634 RLC |
16.0485 DOGE |
14.4125 DOGE |
17.6845 DOGE |
14.4125 DOGE |
| 2022-03-16 |
17.4525 DOGE |
4.3130 RLC |
17.4525 DOGE |
17.2205 DOGE |
17.6845 DOGE |
17.2205 DOGE |
| 2022-03-15 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-03-14 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-03-13 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-03-12 |
14.4125 DOGE |
0.1199 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-03-11 |
14.4125 DOGE |
3.5198 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-03-10 |
14.9678 DOGE |
1.8140 RLC |
14.9678 DOGE |
14.4125 DOGE |
15.5231 DOGE |
14.4125 DOGE |
| 2022-03-09 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-03-08 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-03-07 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-03-06 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-03-05 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-03-04 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-03-03 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-03-02 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-03-01 |
17.6845 DOGE |
0.3759 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-28 |
17.6845 DOGE |
0.0150 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-27 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-26 |
16.0485 DOGE |
0.6397 RLC |
16.0485 DOGE |
14.4125 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-25 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-24 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-23 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-22 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-21 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-20 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-19 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-18 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-17 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-16 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-15 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |