Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-13 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-12 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-11 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-10 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-09 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-08 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-07 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-06 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-05 |
17.6845 DOGE |
1.3228 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2022-02-04 |
14.4125 DOGE |
0.0001 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-02-03 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-02-02 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-02-01 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-31 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-30 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-29 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-28 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-27 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-26 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-25 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-24 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-23 |
14.4125 DOGE |
0.3403 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-22 |
16.0485 DOGE |
3.5864 RLC |
16.0485 DOGE |
14.4125 DOGE |
17.6845 DOGE |
14.4125 DOGE |
| 2022-01-21 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-20 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-19 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-18 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-17 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-16 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-15 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-14 |
14.4125 DOGE |
0.0150 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2022-01-13 |
16.8622 DOGE |
0.0000 RLC |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
| 2022-01-12 |
16.8622 DOGE |
0.0000 RLC |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
| 2022-01-11 |
16.8622 DOGE |
0.0000 RLC |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
| 2022-01-10 |
16.8622 DOGE |
0.0000 RLC |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
| 2022-01-09 |
16.8622 DOGE |
0.0000 RLC |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
| 2022-01-08 |
16.8622 DOGE |
0.0000 RLC |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
| 2022-01-07 |
16.8622 DOGE |
0.0000 RLC |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
| 2022-01-06 |
16.8622 DOGE |
2.0000 RLC |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
16.8622 DOGE |
| 2022-01-05 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2022-01-04 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2022-01-03 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2022-01-02 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2022-01-01 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-31 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-30 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-29 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-28 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-27 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |