Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-13 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-12 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-11 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-10 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-09 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-08 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-07 |
20.8697 DOGE |
0.0000 RLC |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-06 |
20.7451 DOGE |
0.2904 RLC |
20.7451 DOGE |
20.6206 DOGE |
20.8697 DOGE |
20.8697 DOGE |
| 2021-12-05 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-12-04 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-12-03 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-12-02 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-12-01 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-30 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-29 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-28 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-27 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-26 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-25 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-24 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-23 |
16.2053 DOGE |
0.0000 RLC |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
16.2053 DOGE |
| 2021-11-22 |
16.2705 DOGE |
0.0002 RLC |
16.2705 DOGE |
16.2053 DOGE |
16.3357 DOGE |
16.2053 DOGE |
| 2021-11-21 |
16.6350 DOGE |
0.0000 RLC |
16.6350 DOGE |
16.6350 DOGE |
16.6350 DOGE |
16.6350 DOGE |
| 2021-11-20 |
16.6350 DOGE |
0.0000 RLC |
16.6350 DOGE |
16.6350 DOGE |
16.6350 DOGE |
16.6350 DOGE |
| 2021-11-19 |
16.6350 DOGE |
0.0000 RLC |
16.6350 DOGE |
16.6350 DOGE |
16.6350 DOGE |
16.6350 DOGE |
| 2021-11-18 |
16.6350 DOGE |
0.4285 RLC |
16.6350 DOGE |
16.6350 DOGE |
16.6350 DOGE |
16.6350 DOGE |
| 2021-11-17 |
18.6549 DOGE |
0.0000 RLC |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
| 2021-11-16 |
18.6549 DOGE |
0.0000 RLC |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
| 2021-11-15 |
18.6549 DOGE |
0.0000 RLC |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
| 2021-11-14 |
18.6549 DOGE |
0.0000 RLC |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
| 2021-11-13 |
18.6549 DOGE |
0.0872 RLC |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
18.6549 DOGE |
| 2021-11-12 |
18.8670 DOGE |
3.2817 RLC |
18.8670 DOGE |
18.7012 DOGE |
19.0327 DOGE |
18.7943 DOGE |
| 2021-11-11 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-10 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-09 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-08 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-07 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-06 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-05 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-04 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-03 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-02 |
17.6845 DOGE |
2.4065 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-01 |
15.3183 DOGE |
1.4696 RLC |
15.3183 DOGE |
15.3183 DOGE |
15.3183 DOGE |
15.3183 DOGE |
| 2021-10-31 |
15.3183 DOGE |
1.4696 RLC |
15.3183 DOGE |
15.3183 DOGE |
15.3183 DOGE |
15.3183 DOGE |
| 2021-10-30 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-10-29 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-10-28 |
14.4356 DOGE |
5.1847 RLC |
14.4356 DOGE |
14.4125 DOGE |
14.4587 DOGE |
14.4125 DOGE |
| 2021-10-27 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-26 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |