Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-05 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-04 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-03 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-02 |
17.6845 DOGE |
2.4065 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-11-01 |
15.3183 DOGE |
1.4696 RLC |
15.3183 DOGE |
15.3183 DOGE |
15.3183 DOGE |
15.3183 DOGE |
| 2021-10-31 |
15.3183 DOGE |
1.4696 RLC |
15.3183 DOGE |
15.3183 DOGE |
15.3183 DOGE |
15.3183 DOGE |
| 2021-10-30 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-10-29 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-10-28 |
14.4356 DOGE |
5.1847 RLC |
14.4356 DOGE |
14.4125 DOGE |
14.4587 DOGE |
14.4125 DOGE |
| 2021-10-27 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-26 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-25 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-24 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-23 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-22 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-21 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-20 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-19 |
16.7697 DOGE |
0.0000 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-18 |
16.7697 DOGE |
1.0849 RLC |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
16.7697 DOGE |
| 2021-10-17 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-10-16 |
17.6845 DOGE |
0.0000 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-10-15 |
17.6845 DOGE |
1.1990 RLC |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
17.6845 DOGE |
| 2021-10-14 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-13 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-12 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-11 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-10 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-09 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-08 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-07 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-06 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-05 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-04 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-03 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-02 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-10-01 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-30 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-29 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-28 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-27 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-26 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-25 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-24 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-23 |
14.4452 DOGE |
0.0000 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-22 |
14.4452 DOGE |
0.0384 RLC |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
14.4452 DOGE |
| 2021-09-21 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-20 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-19 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-18 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |