Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-16 |
17.6682 DOGE |
0.7349 RLC |
17.6682 DOGE |
17.6518 DOGE |
17.6845 DOGE |
17.6518 DOGE |
| 2021-09-15 |
17.6682 DOGE |
0.8151 RLC |
17.6682 DOGE |
17.6518 DOGE |
17.6845 DOGE |
17.6518 DOGE |
| 2021-09-14 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-13 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-12 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-11 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-10 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-09 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-08 |
17.6518 DOGE |
0.0000 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-07 |
17.6518 DOGE |
1.1308 RLC |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
17.6518 DOGE |
| 2021-09-06 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-05 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-04 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-03 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-02 |
14.4125 DOGE |
0.0000 RLC |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
14.4125 DOGE |
| 2021-09-01 |
14.5846 DOGE |
4.9455 RLC |
14.5846 DOGE |
14.4125 DOGE |
14.7568 DOGE |
14.4125 DOGE |
| 2021-08-31 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-30 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-29 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-28 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-27 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-26 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-25 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-24 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-23 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-22 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-21 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-20 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-19 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-18 |
13.0706 DOGE |
0.0000 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-17 |
13.0706 DOGE |
2.0025 RLC |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
13.0706 DOGE |
| 2021-08-16 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-15 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-14 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-13 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-12 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-11 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-10 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-09 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-08 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-07 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-06 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-05 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-04 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-03 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-02 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-08-01 |
14.4266 DOGE |
0.0000 RLC |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
14.4266 DOGE |
| 2021-07-31 |
37.5308 DOGE |
0.1481 RLC |
37.5308 DOGE |
14.4266 DOGE |
60.6350 DOGE |
14.4266 DOGE |
| 2021-07-30 |
37.3548 DOGE |
0.3686 RLC |
37.3548 DOGE |
14.0747 DOGE |
60.6350 DOGE |
60.6350 DOGE |