Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-25 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-24 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-23 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-22 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-21 |
13.9508 DOGE |
0.0000 RLC |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
13.9508 DOGE |
| 2021-05-20 |
14.0411 DOGE |
4.3994 RLC |
14.0411 DOGE |
13.9508 DOGE |
14.1314 DOGE |
13.9508 DOGE |
| 2021-05-19 |
15.9141 DOGE |
0.8115 RLC |
15.9141 DOGE |
14.3579 DOGE |
17.4704 DOGE |
15.1557 DOGE |
| 2021-05-18 |
16.7424 DOGE |
2.4522 RLC |
16.7424 DOGE |
16.7424 DOGE |
16.7424 DOGE |
16.7424 DOGE |
| 2021-05-17 |
18.6665 DOGE |
0.0000 RLC |
18.6665 DOGE |
18.6665 DOGE |
18.6665 DOGE |
18.6665 DOGE |
| 2021-05-16 |
18.6665 DOGE |
0.0000 RLC |
18.6665 DOGE |
18.6665 DOGE |
18.6665 DOGE |
18.6665 DOGE |
| 2021-05-15 |
18.6032 DOGE |
0.0562 RLC |
18.6032 DOGE |
18.5399 DOGE |
18.6665 DOGE |
18.6665 DOGE |
| 2021-05-14 |
15.6080 DOGE |
0.0178 RLC |
15.6080 DOGE |
15.4718 DOGE |
15.7443 DOGE |
15.7443 DOGE |
| 2021-05-13 |
18.8644 DOGE |
0.4749 RLC |
18.8644 DOGE |
18.6076 DOGE |
19.1213 DOGE |
19.0373 DOGE |
| 2021-05-12 |
11.6215 DOGE |
4.8772 RLC |
11.6215 DOGE |
5.2374 DOGE |
18.0055 DOGE |
5.2374 DOGE |
| 2021-05-11 |
22.0988 DOGE |
0.6854 RLC |
22.0988 DOGE |
21.8347 DOGE |
22.3628 DOGE |
22.3628 DOGE |
| 2021-05-10 |
34.9522 DOGE |
11.0576 RLC |
34.9522 DOGE |
4.7888 DOGE |
65.1156 DOGE |
4.7888 DOGE |
| 2021-05-09 |
10.5181 DOGE |
1.9224 RLC |
10.5181 DOGE |
7.9169 DOGE |
13.1193 DOGE |
11.5127 DOGE |
| 2021-05-08 |
7.3091 DOGE |
0.0000 RLC |
7.3091 DOGE |
7.3091 DOGE |
7.3091 DOGE |
7.3091 DOGE |
| 2021-05-07 |
7.3091 DOGE |
0.0000 RLC |
7.3091 DOGE |
7.3091 DOGE |
7.3091 DOGE |
7.3091 DOGE |
| 2021-05-06 |
7.3091 DOGE |
1.1494 RLC |
7.3091 DOGE |
7.3091 DOGE |
7.3091 DOGE |
7.3091 DOGE |
| 2021-05-05 |
7.0000 DOGE |
0.0000 RLC |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2021-05-04 |
7.0306 DOGE |
9.0399 RLC |
7.0306 DOGE |
7.0000 DOGE |
7.0612 DOGE |
7.0000 DOGE |
| 2021-05-03 |
10.1723 DOGE |
0.0000 RLC |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
| 2021-05-02 |
10.1723 DOGE |
0.0000 RLC |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
| 2021-05-01 |
10.1723 DOGE |
0.0000 RLC |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
| 2021-04-30 |
10.1723 DOGE |
0.0000 RLC |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
| 2021-04-29 |
10.1723 DOGE |
0.0000 RLC |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
| 2021-04-28 |
10.1723 DOGE |
0.0000 RLC |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
10.1723 DOGE |
| 2021-04-27 |
9.8099 DOGE |
3.8001 RLC |
9.8099 DOGE |
9.4474 DOGE |
10.1723 DOGE |
10.1723 DOGE |
| 2021-04-26 |
7.2991 DOGE |
0.0000 RLC |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
| 2021-04-25 |
7.2991 DOGE |
0.0000 RLC |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
| 2021-04-24 |
7.2991 DOGE |
0.0000 RLC |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
| 2021-04-23 |
7.2991 DOGE |
0.0000 RLC |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
| 2021-04-22 |
7.2991 DOGE |
0.0000 RLC |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
| 2021-04-21 |
7.2991 DOGE |
0.0000 RLC |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
7.2991 DOGE |
| 2021-04-20 |
7.1495 DOGE |
0.0363 RLC |
7.1495 DOGE |
7.0000 DOGE |
7.2991 DOGE |
7.2991 DOGE |
| 2021-04-19 |
8.1365 DOGE |
3.8032 RLC |
8.1365 DOGE |
7.0000 DOGE |
9.2730 DOGE |
7.0000 DOGE |
| 2021-04-18 |
9.6959 DOGE |
2.3728 RLC |
9.6959 DOGE |
7.0000 DOGE |
12.3917 DOGE |
9.4810 DOGE |
| 2021-04-17 |
10.2708 DOGE |
2.1291 RLC |
10.2708 DOGE |
7.0000 DOGE |
13.5415 DOGE |
11.1830 DOGE |
| 2021-04-16 |
12.9340 DOGE |
12.2796 RLC |
12.9340 DOGE |
7.9311 DOGE |
17.9368 DOGE |
9.3231 DOGE |
| 2021-04-15 |
22.1322 DOGE |
0.4498 RLC |
22.1322 DOGE |
22.1322 DOGE |
22.1322 DOGE |
22.1322 DOGE |
| 2021-04-14 |
26.5442 DOGE |
0.5742 RLC |
26.5442 DOGE |
26.5442 DOGE |
26.5442 DOGE |
26.5442 DOGE |
| 2021-04-13 |
33.3394 DOGE |
2.2315 RLC |
33.3394 DOGE |
32.4763 DOGE |
34.2024 DOGE |
32.4763 DOGE |
| 2021-04-12 |
48.5640 DOGE |
0.0000 RLC |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
| 2021-04-11 |
48.5640 DOGE |
0.0000 RLC |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
| 2021-04-10 |
48.5640 DOGE |
0.0000 RLC |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
| 2021-04-09 |
48.5640 DOGE |
0.0000 RLC |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
| 2021-04-08 |
48.5640 DOGE |
0.0000 RLC |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
48.5640 DOGE |
| 2021-04-07 |
49.3436 DOGE |
3.4473 RLC |
49.3436 DOGE |
48.5640 DOGE |
50.1233 DOGE |
48.5640 DOGE |