Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
26.8232 DOGE |
0.0000 RLC |
26.8232 DOGE |
26.8232 DOGE |
26.8232 DOGE |
26.8232 DOGE |
| 2021-02-28 |
26.8232 DOGE |
0.0000 RLC |
26.8232 DOGE |
26.8232 DOGE |
26.8232 DOGE |
26.8232 DOGE |
| 2021-02-27 |
28.5495 DOGE |
0.0000 RLC |
28.5495 DOGE |
28.5495 DOGE |
28.5495 DOGE |
28.5495 DOGE |
| 2021-02-26 |
35.8958 DOGE |
0.0000 RLC |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
| 2021-02-25 |
35.8958 DOGE |
0.0000 RLC |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
| 2021-02-24 |
35.8958 DOGE |
0.0000 RLC |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
| 2021-02-23 |
35.8958 DOGE |
0.0000 RLC |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
| 2021-02-22 |
35.8958 DOGE |
0.0000 RLC |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
| 2021-02-21 |
35.8958 DOGE |
0.0000 RLC |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
35.8958 DOGE |
| 2021-02-20 |
39.3262 DOGE |
3.4510 RLC |
39.3262 DOGE |
35.8958 DOGE |
42.7565 DOGE |
35.8958 DOGE |
| 2021-02-19 |
42.7565 DOGE |
2.6969 RLC |
42.7565 DOGE |
42.7565 DOGE |
42.7565 DOGE |
42.7565 DOGE |
| 2021-02-18 |
36.7656 DOGE |
0.0000 RLC |
36.7656 DOGE |
36.7656 DOGE |
36.7656 DOGE |
36.7656 DOGE |
| 2021-02-17 |
36.7656 DOGE |
0.0000 RLC |
36.7656 DOGE |
36.7656 DOGE |
36.7656 DOGE |
36.7656 DOGE |
| 2021-02-16 |
36.7656 DOGE |
0.0000 RLC |
36.7656 DOGE |
36.7656 DOGE |
36.7656 DOGE |
36.7656 DOGE |
| 2021-02-15 |
36.7656 DOGE |
4.4282 RLC |
36.7656 DOGE |
36.7656 DOGE |
36.7656 DOGE |
36.7656 DOGE |
| 2021-02-14 |
34.5477 DOGE |
0.2400 RLC |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2021-02-13 |
27.4040 DOGE |
0.0000 RLC |
27.4040 DOGE |
27.4040 DOGE |
27.4040 DOGE |
27.4040 DOGE |
| 2021-02-12 |
22.6427 DOGE |
0.0000 RLC |
22.6427 DOGE |
22.6427 DOGE |
22.6427 DOGE |
22.6427 DOGE |
| 2021-02-11 |
22.6427 DOGE |
0.2387 RLC |
22.6427 DOGE |
22.6427 DOGE |
22.6427 DOGE |
22.6427 DOGE |
| 2021-02-10 |
22.6427 DOGE |
0.2387 RLC |
22.6427 DOGE |
22.6427 DOGE |
22.6427 DOGE |
22.6427 DOGE |
| 2021-02-09 |
21.7476 DOGE |
0.0000 RLC |
21.7476 DOGE |
21.7476 DOGE |
21.7476 DOGE |
21.7476 DOGE |
| 2021-02-08 |
18.8873 DOGE |
0.4188 RLC |
18.8873 DOGE |
15.0000 DOGE |
22.7747 DOGE |
21.7476 DOGE |
| 2021-02-07 |
20.6389 DOGE |
0.4814 RLC |
20.6389 DOGE |
20.6389 DOGE |
20.6389 DOGE |
20.6389 DOGE |
| 2021-02-06 |
26.8964 DOGE |
0.0000 RLC |
26.8964 DOGE |
26.8964 DOGE |
26.8964 DOGE |
26.8964 DOGE |
| 2021-02-05 |
26.8964 DOGE |
0.0002 RLC |
26.8964 DOGE |
26.8964 DOGE |
26.8964 DOGE |
26.8964 DOGE |
| 2021-02-04 |
33.7233 DOGE |
2.3027 RLC |
33.7233 DOGE |
30.5561 DOGE |
36.8906 DOGE |
30.5561 DOGE |
| 2021-02-03 |
38.3183 DOGE |
0.0000 RLC |
38.3183 DOGE |
38.3183 DOGE |
38.3183 DOGE |
38.3183 DOGE |
| 2021-02-02 |
37.9559 DOGE |
0.0002 RLC |
37.9559 DOGE |
37.5935 DOGE |
38.3183 DOGE |
38.3183 DOGE |
| 2021-02-01 |
32.7788 DOGE |
9.7952 RLC |
32.7788 DOGE |
29.8618 DOGE |
35.6959 DOGE |
31.0820 DOGE |
| 2021-01-31 |
35.6959 DOGE |
5.4411 RLC |
35.6959 DOGE |
35.6959 DOGE |
35.6959 DOGE |
35.6959 DOGE |
| 2021-01-30 |
29.1325 DOGE |
7.7874 RLC |
29.1325 DOGE |
22.1463 DOGE |
36.1188 DOGE |
36.1188 DOGE |
| 2021-01-29 |
31.0408 DOGE |
48.8309 RLC |
31.0408 DOGE |
23.4845 DOGE |
38.5972 DOGE |
24.1001 DOGE |
| 2021-01-28 |
105.0491 DOGE |
11.5575 RLC |
105.0491 DOGE |
75.4224 DOGE |
134.6758 DOGE |
75.4224 DOGE |
| 2021-01-27 |
153.3657 DOGE |
0.0000 RLC |
153.3657 DOGE |
153.3657 DOGE |
153.3657 DOGE |
153.3657 DOGE |
| 2021-01-26 |
153.3657 DOGE |
0.0000 RLC |
153.3657 DOGE |
153.3657 DOGE |
153.3657 DOGE |
153.3657 DOGE |
| 2021-01-25 |
153.3657 DOGE |
2.5526 RLC |
153.3657 DOGE |
153.3657 DOGE |
153.3657 DOGE |
153.3657 DOGE |
| 2021-01-24 |
134.2039 DOGE |
0.0000 RLC |
134.2039 DOGE |
134.2039 DOGE |
134.2039 DOGE |
134.2039 DOGE |
| 2021-01-23 |
134.2039 DOGE |
0.0000 RLC |
134.2039 DOGE |
134.2039 DOGE |
134.2039 DOGE |
134.2039 DOGE |
| 2021-01-22 |
134.2039 DOGE |
0.0000 RLC |
134.2039 DOGE |
134.2039 DOGE |
134.2039 DOGE |
134.2039 DOGE |
| 2021-01-21 |
134.2039 DOGE |
2.9289 RLC |
134.2039 DOGE |
134.2039 DOGE |
134.2039 DOGE |
134.2039 DOGE |
| 2021-01-20 |
122.5827 DOGE |
0.0000 RLC |
122.5827 DOGE |
122.5827 DOGE |
122.5827 DOGE |
122.5827 DOGE |
| 2021-01-19 |
122.5827 DOGE |
2.7948 RLC |
122.5827 DOGE |
122.5827 DOGE |
122.5827 DOGE |
122.5827 DOGE |
| 2021-01-18 |
145.4947 DOGE |
1.1814 RLC |
145.4947 DOGE |
145.4947 DOGE |
145.4947 DOGE |
145.4947 DOGE |
| 2021-01-17 |
104.2173 DOGE |
0.0000 RLC |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
| 2021-01-16 |
104.2173 DOGE |
0.0000 RLC |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
| 2021-01-15 |
104.2173 DOGE |
0.0000 RLC |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
| 2021-01-14 |
104.2173 DOGE |
0.0000 RLC |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
| 2021-01-13 |
104.2173 DOGE |
0.0000 RLC |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
| 2021-01-12 |
104.2173 DOGE |
0.0000 RLC |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
| 2021-01-11 |
104.2173 DOGE |
0.0000 RLC |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |
104.2173 DOGE |