Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
14.3303 DOGE |
0.0000 RLC |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
| 2024-09-09 |
14.3303 DOGE |
0.0000 RLC |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
14.3303 DOGE |
| 2024-09-07 |
14.8884 DOGE |
0.0000 RLC |
14.8884 DOGE |
14.8884 DOGE |
14.8884 DOGE |
14.8884 DOGE |
| 2024-09-06 |
14.8884 DOGE |
0.0015 RLC |
14.8884 DOGE |
14.8884 DOGE |
14.8884 DOGE |
14.8884 DOGE |
| 2024-09-05 |
15.0715 DOGE |
0.0000 RLC |
15.0715 DOGE |
15.0715 DOGE |
15.0715 DOGE |
15.0715 DOGE |
| 2024-09-04 |
15.0715 DOGE |
0.0000 RLC |
15.0715 DOGE |
15.0715 DOGE |
15.0715 DOGE |
15.0715 DOGE |
| 2024-09-03 |
15.0715 DOGE |
0.0000 RLC |
15.0715 DOGE |
15.0715 DOGE |
15.0715 DOGE |
15.0715 DOGE |
| 2024-09-02 |
15.0715 DOGE |
0.0013 RLC |
15.0715 DOGE |
15.0715 DOGE |
15.0715 DOGE |
15.0715 DOGE |
| 2024-09-01 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-31 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-30 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-29 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-28 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-27 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-26 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-25 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-24 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-23 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-22 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-21 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-20 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-19 |
13.7090 DOGE |
0.0000 RLC |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
13.7090 DOGE |
| 2024-08-18 |
12.8345 DOGE |
0.0000 RLC |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
| 2024-08-17 |
12.8345 DOGE |
0.0000 RLC |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
| 2024-08-16 |
12.8345 DOGE |
0.0000 RLC |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
| 2024-08-15 |
12.8345 DOGE |
0.0000 RLC |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
| 2024-08-14 |
12.8345 DOGE |
0.0000 RLC |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
| 2024-08-13 |
12.8345 DOGE |
0.0000 RLC |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
12.8345 DOGE |
| 2024-08-12 |
13.0103 DOGE |
0.0000 RLC |
13.0103 DOGE |
13.0103 DOGE |
13.0103 DOGE |
13.0103 DOGE |
| 2024-08-11 |
13.0103 DOGE |
0.0000 RLC |
13.0103 DOGE |
13.0103 DOGE |
13.0103 DOGE |
13.0103 DOGE |
| 2024-08-10 |
13.0103 DOGE |
0.0000 RLC |
13.0103 DOGE |
13.0103 DOGE |
13.0103 DOGE |
13.0103 DOGE |
| 2024-08-09 |
13.0103 DOGE |
0.0813 RLC |
13.0103 DOGE |
13.0103 DOGE |
13.0103 DOGE |
13.0103 DOGE |
| 2024-08-08 |
12.9243 DOGE |
0.0195 RLC |
12.9243 DOGE |
12.9243 DOGE |
12.9243 DOGE |
12.9243 DOGE |
| 2024-08-07 |
20.5013 DOGE |
0.0000 RLC |
20.5013 DOGE |
20.5013 DOGE |
20.5013 DOGE |
20.5013 DOGE |
| 2024-08-06 |
20.5013 DOGE |
0.0000 RLC |
20.5013 DOGE |
20.5013 DOGE |
20.5013 DOGE |
20.5013 DOGE |
| 2024-08-05 |
17.0426 DOGE |
1.1959 RLC |
17.0426 DOGE |
13.5838 DOGE |
20.5013 DOGE |
20.5013 DOGE |
| 2024-08-04 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-08-03 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-08-01 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-31 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-30 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-29 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-28 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-27 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-26 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-25 |
14.2248 DOGE |
0.0000 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-24 |
14.2248 DOGE |
0.7466 RLC |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
14.2248 DOGE |
| 2024-07-23 |
14.6613 DOGE |
0.0000 RLC |
14.6613 DOGE |
14.6613 DOGE |
14.6613 DOGE |
14.6613 DOGE |
| 2024-07-22 |
14.6613 DOGE |
0.1485 RLC |
14.6613 DOGE |
14.6613 DOGE |
14.6613 DOGE |
14.6613 DOGE |
| 2024-07-21 |
16.5045 DOGE |
0.0000 RLC |
16.5045 DOGE |
16.5045 DOGE |
16.5045 DOGE |
16.5045 DOGE |