Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
327.0947 DOGE |
0.0000 RLC |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
| 2020-11-20 |
327.0947 DOGE |
0.0000 RLC |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
| 2020-11-19 |
327.0947 DOGE |
0.0000 RLC |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
| 2020-11-18 |
327.0947 DOGE |
0.0000 RLC |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
| 2020-11-17 |
327.0947 DOGE |
0.0000 RLC |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
| 2020-11-16 |
327.0947 DOGE |
0.0000 RLC |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
327.0947 DOGE |
| 2020-11-15 |
327.1147 DOGE |
1.8686 RLC |
327.1147 DOGE |
326.6939 DOGE |
327.5356 DOGE |
327.0947 DOGE |
| 2020-11-14 |
327.5356 DOGE |
0.0000 RLC |
327.5356 DOGE |
327.5356 DOGE |
327.5356 DOGE |
327.5356 DOGE |
| 2020-11-13 |
327.5356 DOGE |
0.0000 RLC |
327.5356 DOGE |
327.5356 DOGE |
327.5356 DOGE |
327.5356 DOGE |
| 2020-11-12 |
327.5356 DOGE |
0.0000 RLC |
327.5356 DOGE |
327.5356 DOGE |
327.5356 DOGE |
327.5356 DOGE |
| 2020-11-11 |
321.6224 DOGE |
10.0513 RLC |
321.6224 DOGE |
315.7093 DOGE |
327.5356 DOGE |
327.5356 DOGE |
| 2020-11-10 |
327.3944 DOGE |
0.0000 RLC |
327.3944 DOGE |
327.3944 DOGE |
327.3944 DOGE |
327.3944 DOGE |
| 2020-11-09 |
327.3944 DOGE |
0.1157 RLC |
327.3944 DOGE |
327.3944 DOGE |
327.3944 DOGE |
327.3944 DOGE |
| 2020-11-08 |
286.1678 DOGE |
0.0000 RLC |
286.1678 DOGE |
286.1678 DOGE |
286.1678 DOGE |
286.1678 DOGE |
| 2020-11-07 |
286.1678 DOGE |
0.0000 RLC |
286.1678 DOGE |
286.1678 DOGE |
286.1678 DOGE |
286.1678 DOGE |
| 2020-11-06 |
286.1678 DOGE |
0.0000 RLC |
286.1678 DOGE |
286.1678 DOGE |
286.1678 DOGE |
286.1678 DOGE |
| 2020-11-05 |
286.0464 DOGE |
0.4240 RLC |
286.0464 DOGE |
285.9250 DOGE |
286.1678 DOGE |
286.1678 DOGE |
| 2020-11-04 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-11-03 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-11-02 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-11-01 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-31 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-30 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-29 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-28 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-27 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-26 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-25 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-24 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-23 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-22 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-21 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-20 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-19 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-18 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-17 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-16 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-15 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-14 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-13 |
306.4856 DOGE |
0.0000 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-12 |
306.4856 DOGE |
0.0704 RLC |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
306.4856 DOGE |
| 2020-10-11 |
326.5114 DOGE |
2.8382 RLC |
326.5114 DOGE |
326.5114 DOGE |
326.5114 DOGE |
326.5114 DOGE |
| 2020-10-10 |
318.7042 DOGE |
0.0000 RLC |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
| 2020-10-09 |
318.7042 DOGE |
0.0000 RLC |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
| 2020-10-08 |
318.7042 DOGE |
0.0000 RLC |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
| 2020-10-07 |
318.7042 DOGE |
0.0000 RLC |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
| 2020-10-06 |
318.7042 DOGE |
0.0000 RLC |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
| 2020-10-05 |
318.7042 DOGE |
0.0000 RLC |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
| 2020-10-04 |
318.8262 DOGE |
2.4729 RLC |
318.8262 DOGE |
318.7042 DOGE |
318.9483 DOGE |
318.7042 DOGE |
| 2020-10-03 |
318.7042 DOGE |
0.0000 RLC |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |
318.7042 DOGE |