Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
156.3098 DOGE |
0.0704 RLC |
156.3098 DOGE |
156.3098 DOGE |
156.3098 DOGE |
156.3098 DOGE |
| 2020-04-19 |
156.4562 DOGE |
0.0000 RLC |
156.4562 DOGE |
156.4562 DOGE |
156.4562 DOGE |
156.4562 DOGE |
| 2020-04-18 |
156.4562 DOGE |
0.0000 RLC |
156.4562 DOGE |
156.4562 DOGE |
156.4562 DOGE |
156.4562 DOGE |
| 2020-04-17 |
156.4562 DOGE |
0.0000 RLC |
156.4562 DOGE |
156.4562 DOGE |
156.4562 DOGE |
156.4562 DOGE |
| 2020-04-16 |
156.4577 DOGE |
21.2790 RLC |
156.4577 DOGE |
156.4562 DOGE |
156.4592 DOGE |
156.4562 DOGE |
| 2020-04-15 |
155.1589 DOGE |
0.3335 RLC |
155.1589 DOGE |
155.1589 DOGE |
155.1589 DOGE |
155.1589 DOGE |
| 2020-04-14 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-13 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-12 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-11 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-10 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-09 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-08 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-07 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-06 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-05 |
244.7236 DOGE |
0.0000 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-04 |
244.7236 DOGE |
0.2808 RLC |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
244.7236 DOGE |
| 2020-04-03 |
323.2964 DOGE |
0.0000 RLC |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
| 2020-04-02 |
323.2964 DOGE |
0.0000 RLC |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
| 2020-04-01 |
323.2964 DOGE |
0.0000 RLC |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
| 2020-03-31 |
323.2964 DOGE |
0.0000 RLC |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
| 2020-03-30 |
323.2964 DOGE |
0.0000 RLC |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
| 2020-03-29 |
323.2964 DOGE |
0.0000 RLC |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
| 2020-03-28 |
323.2964 DOGE |
0.0000 RLC |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
| 2020-03-27 |
323.2964 DOGE |
0.0000 RLC |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
323.2964 DOGE |
| 2020-03-26 |
435.1482 DOGE |
0.0690 RLC |
435.1482 DOGE |
323.2964 DOGE |
547.0000 DOGE |
323.2964 DOGE |
| 2020-03-24 |
169.0457 DOGE |
0.0000 RLC |
169.0457 DOGE |
169.0457 DOGE |
169.0457 DOGE |
169.0457 DOGE |
| 2020-03-23 |
169.0457 DOGE |
0.0000 RLC |
169.0457 DOGE |
169.0457 DOGE |
169.0457 DOGE |
169.0457 DOGE |
| 2020-03-22 |
169.0457 DOGE |
0.0000 RLC |
169.0457 DOGE |
169.0457 DOGE |
169.0457 DOGE |
169.0457 DOGE |
| 2020-03-21 |
165.0208 DOGE |
0.0045 RLC |
165.0208 DOGE |
160.9959 DOGE |
169.0457 DOGE |
169.0457 DOGE |
| 2020-03-20 |
137.3395 DOGE |
0.0000 RLC |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
| 2020-03-19 |
137.3395 DOGE |
0.0000 RLC |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
| 2020-03-18 |
137.3395 DOGE |
0.0000 RLC |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
| 2020-03-17 |
137.3395 DOGE |
0.0000 RLC |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
| 2020-03-16 |
137.3395 DOGE |
0.0121 RLC |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
137.3395 DOGE |
| 2020-03-15 |
154.7777 DOGE |
0.0000 RLC |
154.7777 DOGE |
154.7777 DOGE |
154.7777 DOGE |
154.7777 DOGE |
| 2020-03-14 |
154.7777 DOGE |
0.0000 RLC |
154.7777 DOGE |
154.7777 DOGE |
154.7777 DOGE |
154.7777 DOGE |
| 2020-03-13 |
159.0104 DOGE |
1.9349 RLC |
159.0104 DOGE |
154.7684 DOGE |
163.2525 DOGE |
154.7777 DOGE |
| 2020-03-12 |
306.1772 DOGE |
2.2950 RLC |
306.1772 DOGE |
191.2498 DOGE |
421.1046 DOGE |
421.1046 DOGE |
| 2020-03-11 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-10 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-09 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-08 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-06 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-05 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-04 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-03 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-02 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-03-01 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
| 2020-02-29 |
228.5672 DOGE |
0.0000 RLC |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |
228.5672 DOGE |