Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
122.0000 DOGE |
0.0000 RLC |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2019-10-14 |
126.4963 DOGE |
22.8623 RLC |
126.4963 DOGE |
122.0000 DOGE |
130.9925 DOGE |
122.0000 DOGE |
| 2019-10-13 |
109.4963 DOGE |
151.4586 RLC |
109.4963 DOGE |
88.0000 DOGE |
130.9925 DOGE |
130.9925 DOGE |
| 2019-10-12 |
88.0000 DOGE |
0.0000 RLC |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2019-10-11 |
88.0000 DOGE |
0.0000 RLC |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2019-10-10 |
88.0000 DOGE |
0.0000 RLC |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2019-10-09 |
88.0000 DOGE |
0.0000 RLC |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2019-10-08 |
88.0000 DOGE |
56.6755 RLC |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
88.0000 DOGE |
| 2019-10-07 |
103.0934 DOGE |
0.0000 RLC |
103.0934 DOGE |
103.0934 DOGE |
103.0934 DOGE |
103.0934 DOGE |
| 2019-10-06 |
103.0934 DOGE |
0.0000 RLC |
103.0934 DOGE |
103.0934 DOGE |
103.0934 DOGE |
103.0934 DOGE |
| 2019-10-05 |
85.8156 DOGE |
28.2115 RLC |
85.8156 DOGE |
68.5378 DOGE |
103.0934 DOGE |
103.0934 DOGE |
| 2019-10-04 |
88.9903 DOGE |
0.0000 RLC |
88.9903 DOGE |
88.9903 DOGE |
88.9903 DOGE |
88.9903 DOGE |
| 2019-10-03 |
88.9903 DOGE |
0.0000 RLC |
88.9903 DOGE |
88.9903 DOGE |
88.9903 DOGE |
88.9903 DOGE |
| 2019-10-02 |
88.9903 DOGE |
0.0028 RLC |
88.9903 DOGE |
88.9903 DOGE |
88.9903 DOGE |
88.9903 DOGE |
| 2019-10-01 |
68.5400 DOGE |
0.0000 RLC |
68.5400 DOGE |
68.5400 DOGE |
68.5400 DOGE |
68.5400 DOGE |
| 2019-09-30 |
68.5400 DOGE |
0.0000 RLC |
68.5400 DOGE |
68.5400 DOGE |
68.5400 DOGE |
68.5400 DOGE |
| 2019-09-29 |
68.5400 DOGE |
0.0000 RLC |
68.5400 DOGE |
68.5400 DOGE |
68.5400 DOGE |
68.5400 DOGE |
| 2019-09-28 |
68.5400 DOGE |
1.0000 RLC |
68.5400 DOGE |
68.5400 DOGE |
68.5400 DOGE |
68.5400 DOGE |
| 2019-09-27 |
69.0000 DOGE |
0.0000 RLC |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
| 2019-09-26 |
69.0000 DOGE |
0.0000 RLC |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
| 2019-09-25 |
69.0000 DOGE |
245.5278 RLC |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
| 2019-09-24 |
68.5378 DOGE |
0.0000 RLC |
68.5378 DOGE |
68.5378 DOGE |
68.5378 DOGE |
68.5378 DOGE |
| 2019-09-23 |
68.5378 DOGE |
0.4698 RLC |
68.5378 DOGE |
68.5378 DOGE |
68.5378 DOGE |
68.5378 DOGE |
| 2019-09-22 |
87.8296 DOGE |
0.0000 RLC |
87.8296 DOGE |
87.8296 DOGE |
87.8296 DOGE |
87.8296 DOGE |
| 2019-09-21 |
87.8296 DOGE |
0.0000 RLC |
87.8296 DOGE |
87.8296 DOGE |
87.8296 DOGE |
87.8296 DOGE |
| 2019-09-20 |
87.8296 DOGE |
0.0000 RLC |
87.8296 DOGE |
87.8296 DOGE |
87.8296 DOGE |
87.8296 DOGE |
| 2019-09-19 |
88.9955 DOGE |
96.7299 RLC |
88.9955 DOGE |
86.2767 DOGE |
91.7143 DOGE |
87.8296 DOGE |
| 2019-09-18 |
88.0614 DOGE |
33.1544 RLC |
88.0614 DOGE |
86.9590 DOGE |
89.1637 DOGE |
89.1637 DOGE |
| 2019-09-17 |
181.4826 DOGE |
19.5298 RLC |
181.4826 DOGE |
87.0129 DOGE |
275.9522 DOGE |
94.1142 DOGE |
| 2019-09-16 |
108.3025 DOGE |
51.9666 RLC |
108.3025 DOGE |
88.2427 DOGE |
128.3623 DOGE |
88.2427 DOGE |
| 2019-09-15 |
570.0576 DOGE |
10.1841 RLC |
570.0576 DOGE |
141.1152 DOGE |
999.0000 DOGE |
999.0000 DOGE |
| 2019-09-14 |
83.1000 DOGE |
0.0000 RLC |
83.1000 DOGE |
83.1000 DOGE |
83.1000 DOGE |
83.1000 DOGE |
| 2019-09-13 |
83.1000 DOGE |
145.2522 RLC |
83.1000 DOGE |
83.1000 DOGE |
83.1000 DOGE |
83.1000 DOGE |
| 2019-09-12 |
242.1841 DOGE |
10.9544 RLC |
242.1841 DOGE |
140.9999 DOGE |
343.3682 DOGE |
343.3682 DOGE |
| 2019-09-11 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-10 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-09 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-08 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-07 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-06 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-05 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-04 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-03 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-02 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-09-01 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-31 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-30 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-29 |
68.0000 DOGE |
0.0001 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-28 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2019-08-27 |
68.0000 DOGE |
0.0000 RLC |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |