Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-23 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-22 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-21 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-20 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-19 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-18 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-17 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-16 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-15 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-14 |
14.5316 DOGE |
0.4411 RLC |
14.5316 DOGE |
14.1014 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-13 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-12 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-11 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-10 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-09 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-08 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-07 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-06 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-05 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-04 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-03 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-02 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-01 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-31 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-30 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-29 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-28 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-27 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-26 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-25 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-24 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-23 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-22 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-03-21 |
15.6581 DOGE |
0.0619 RLC |
15.6581 DOGE |
13.9183 DOGE |
17.3978 DOGE |
13.9183 DOGE |
| 2024-03-20 |
21.7473 DOGE |
0.0018 RLC |
21.7473 DOGE |
21.7473 DOGE |
21.7473 DOGE |
21.7473 DOGE |
| 2024-03-19 |
21.7473 DOGE |
0.0118 RLC |
21.7473 DOGE |
21.7473 DOGE |
21.7473 DOGE |
21.7473 DOGE |
| 2024-03-18 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-17 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-16 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-15 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-14 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-13 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-12 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-11 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-10 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-09 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-08 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-07 |
20.3764 DOGE |
0.0000 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
| 2024-03-06 |
20.3764 DOGE |
4.0677 RLC |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |
20.3764 DOGE |