Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
13.0000 DOGE |
0.0000 RLC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2024-05-30 |
13.0000 DOGE |
0.0003 RLC |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2024-05-29 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-27 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-26 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-25 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-24 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-23 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-22 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-21 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-20 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-19 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-18 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-16 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-15 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-14 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-13 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-12 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-11 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-10 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-09 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-08 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-07 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-06 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-05 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-04 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-03 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-02 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-05-01 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-30 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-29 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-28 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-27 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-26 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-25 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-24 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-23 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-22 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-21 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-20 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-19 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-18 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-17 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-16 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-15 |
14.9618 DOGE |
0.0000 RLC |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-14 |
14.5316 DOGE |
0.4411 RLC |
14.5316 DOGE |
14.1014 DOGE |
14.9618 DOGE |
14.9618 DOGE |
| 2024-04-13 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-12 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-11 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
| 2024-04-10 |
13.9183 DOGE |
0.0000 RLC |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |
13.9183 DOGE |