Identifier on Yobit: rlc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-25 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-24 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-23 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-22 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-21 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-20 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-19 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-18 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-17 |
17.1655 DOGE |
0.0000 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-16 |
17.1655 DOGE |
0.0017 RLC |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
17.1655 DOGE |
| 2023-11-15 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-14 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-13 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-12 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-11 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-10 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-09 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-08 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-07 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-06 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-05 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-04 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-03 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-02 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-11-01 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-31 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-30 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-29 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-28 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-27 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-26 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-25 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-24 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-23 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-22 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-21 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-20 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-19 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-18 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-17 |
18.7450 DOGE |
0.0000 RLC |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-16 |
18.0877 DOGE |
4.0584 RLC |
18.0877 DOGE |
17.4303 DOGE |
18.7450 DOGE |
18.7450 DOGE |
| 2023-10-15 |
16.6049 DOGE |
0.0000 RLC |
16.6049 DOGE |
16.6049 DOGE |
16.6049 DOGE |
16.6049 DOGE |
| 2023-10-14 |
16.6049 DOGE |
0.0000 RLC |
16.6049 DOGE |
16.6049 DOGE |
16.6049 DOGE |
16.6049 DOGE |
| 2023-10-13 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-10-12 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-10-11 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-10-10 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-10-09 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
| 2023-10-08 |
16.2278 DOGE |
0.0000 RLC |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |
16.2278 DOGE |