Identifier on Yobit: rlc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-20 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-19 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-18 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-17 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-16 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-15 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-14 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-13 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-12 |
0.0016 ETH |
0.0000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-11 |
0.0016 ETH |
0.1216 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-10 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-09 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-08 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-07 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-06 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-05 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-04 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-03 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-02 |
0.0019 ETH |
0.0000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-01 |
0.0019 ETH |
0.0907 RLC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-31 |
0.0020 ETH |
0.0000 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-30 |
0.0020 ETH |
0.0000 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-29 |
0.0020 ETH |
0.7396 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-28 |
0.0024 ETH |
0.0000 RLC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-27 |
0.0024 ETH |
0.0000 RLC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-26 |
0.0024 ETH |
0.0000 RLC |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-25 |
0.0022 ETH |
9.0181 RLC |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-24 |
0.0022 ETH |
5.0807 RLC |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-05-23 |
0.0025 ETH |
1.1687 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-22 |
0.0027 ETH |
0.0000 RLC |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-21 |
0.0027 ETH |
6.5652 RLC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-20 |
0.0023 ETH |
24.0257 RLC |
0.0023 ETH |
0.0020 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-05-19 |
0.0024 ETH |
30.2968 RLC |
0.0024 ETH |
0.0020 ETH |
0.0027 ETH |
0.0020 ETH |
| 2021-05-18 |
0.0023 ETH |
0.6461 RLC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-17 |
0.0023 ETH |
0.0000 RLC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-16 |
0.0023 ETH |
1.9980 RLC |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-05-15 |
0.0025 ETH |
3.8689 RLC |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-05-14 |
0.0018 ETH |
0.0000 RLC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-13 |
0.0019 ETH |
1.5562 RLC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-05-12 |
0.0028 ETH |
0.0000 RLC |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-11 |
0.0030 ETH |
5.9915 RLC |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2021-05-10 |
0.0028 ETH |
95.4783 RLC |
0.0028 ETH |
0.0020 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-09 |
0.0020 ETH |
42.7241 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-08 |
0.0013 ETH |
0.0000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-07 |
0.0013 ETH |
0.0000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-06 |
0.0013 ETH |
2.5026 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-05 |
0.0012 ETH |
70.0203 RLC |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-04 |
0.0009 ETH |
0.0000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-03 |
0.0009 ETH |
0.0000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |