Crypto exchange Yobit

Market iExec RLC (RLC) / Ethereum (ETH)

Identifier on Yobit: rlc_eth
12...3233343536...3940
Date Price Volume Open Low High Close
2020-05-17 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-16 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-15 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-14 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-13 0.0019 ETH 0.0000 RLC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-12 0.0018 ETH 7.9494 RLC 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-05-11 0.0015 ETH 29.7672 RLC 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-05-10 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-09 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-08 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-07 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-06 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-05 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-04 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-03 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-02 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-01 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-30 0.0010 ETH 0.0000 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-29 0.0010 ETH 91.9402 RLC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-28 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-27 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-26 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-25 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-24 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-23 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-22 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-21 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-20 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-19 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-18 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-17 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-16 0.0018 ETH 0.0000 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-15 0.0018 ETH 0.1803 RLC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-04-14 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-13 0.0021 ETH 0.0000 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-12 0.0021 ETH 0.5964 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-11 0.0021 ETH 0.5964 RLC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-04-10 0.0026 ETH 0.0000 RLC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-09 0.0026 ETH 0.0000 RLC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-08 0.0026 ETH 0.3080 RLC 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-04-07 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-06 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-05 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-04 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-03 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-02 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-04-01 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-31 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-30 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-29 0.0020 ETH 0.0000 RLC 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
12...3233343536...3940