Crypto exchange Yobit

Market iExec RLC (RLC) / Ethereum (ETH)

Identifier on Yobit: rlc_eth
12...34353637383940
Date Price Volume Open Low High Close
2020-02-04 0.0024 ETH 0.0000 RLC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-03 0.0024 ETH 0.0000 RLC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-02-02 0.0030 ETH 1.7669 RLC 0.0030 ETH 0.0024 ETH 0.0036 ETH 0.0024 ETH
2020-02-01 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-31 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-30 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-29 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-28 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-27 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-26 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-25 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-24 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-23 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-22 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-21 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-20 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-19 0.0029 ETH 3.9016 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-18 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-17 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-15 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-14 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-13 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-12 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-11 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-10 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-09 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-08 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-07 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-06 0.0029 ETH 1.1108 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-05 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-04 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-03 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-02 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-01-01 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-31 0.0029 ETH 0.0000 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-30 0.0029 ETH 1.5300 RLC 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-12-29 0.0030 ETH 0.0000 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-28 0.0030 ETH 0.2000 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-27 0.0030 ETH 0.0000 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-26 0.0030 ETH 0.4001 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-25 0.0030 ETH 0.0000 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-24 0.0030 ETH 0.9052 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-23 0.0030 ETH 3.6892 RLC 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-12-22 0.0033 ETH 1.3323 RLC 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2019-12-21 0.0046 ETH 25.2727 RLC 0.0046 ETH 0.0003 ETH 0.0090 ETH 0.0090 ETH
2019-12-20 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-19 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-18 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-17 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2019-12-16 0.0039 ETH 0.0000 RLC 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
12...34353637383940