Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
175.8569 RUB |
0.0000 RLC |
175.8569 RUB |
175.8569 RUB |
175.8569 RUB |
175.8569 RUB |
| 2024-12-21 |
175.8569 RUB |
0.4909 RLC |
175.8569 RUB |
175.8569 RUB |
175.8569 RUB |
175.8569 RUB |
| 2024-12-20 |
180.8443 RUB |
0.0956 RLC |
180.8443 RUB |
180.8443 RUB |
180.8443 RUB |
180.8443 RUB |
| 2024-12-19 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-18 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-17 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-16 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-15 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-14 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-13 |
224.4693 RUB |
0.0000 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-12 |
224.4693 RUB |
0.0087 RLC |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
224.4693 RUB |
| 2024-12-11 |
225.2200 RUB |
0.0000 RLC |
225.2200 RUB |
225.2200 RUB |
225.2200 RUB |
225.2200 RUB |
| 2024-12-10 |
227.9935 RUB |
0.8697 RLC |
227.9935 RUB |
223.3818 RUB |
232.6051 RUB |
225.2200 RUB |
| 2024-12-09 |
255.4568 RUB |
0.0000 RLC |
255.4568 RUB |
255.4568 RUB |
255.4568 RUB |
255.4568 RUB |
| 2024-12-08 |
257.3361 RUB |
0.4973 RLC |
257.3361 RUB |
257.1267 RUB |
257.5455 RUB |
257.1267 RUB |
| 2024-12-07 |
273.4679 RUB |
0.0000 RLC |
273.4679 RUB |
273.4679 RUB |
273.4679 RUB |
273.4679 RUB |
| 2024-12-06 |
273.4679 RUB |
0.4690 RLC |
273.4679 RUB |
273.4679 RUB |
273.4679 RUB |
273.4679 RUB |
| 2024-12-05 |
258.0616 RUB |
0.4453 RLC |
258.0616 RUB |
252.3615 RUB |
263.7617 RUB |
263.7617 RUB |
| 2024-12-04 |
244.7434 RUB |
0.7591 RLC |
244.7434 RUB |
233.7908 RUB |
255.6961 RUB |
255.6961 RUB |
| 2024-12-03 |
220.2653 RUB |
0.0000 RLC |
220.2653 RUB |
220.2653 RUB |
220.2653 RUB |
220.2653 RUB |
| 2024-12-02 |
220.2653 RUB |
0.0000 RLC |
220.2653 RUB |
220.2653 RUB |
220.2653 RUB |
220.2653 RUB |
| 2024-11-30 |
220.2653 RUB |
0.3374 RLC |
220.2653 RUB |
220.2653 RUB |
220.2653 RUB |
220.2653 RUB |
| 2024-11-29 |
235.5263 RUB |
0.7792 RLC |
235.5263 RUB |
235.5263 RUB |
235.5263 RUB |
235.5263 RUB |
| 2024-11-28 |
216.8258 RUB |
0.0000 RLC |
216.8258 RUB |
216.8258 RUB |
216.8258 RUB |
216.8258 RUB |
| 2024-11-27 |
173.4607 RUB |
0.0000 RLC |
173.4607 RUB |
173.4607 RUB |
173.4607 RUB |
173.4607 RUB |
| 2024-11-26 |
173.4607 RUB |
0.0000 RLC |
173.4607 RUB |
173.4607 RUB |
173.4607 RUB |
173.4607 RUB |
| 2024-11-24 |
173.4607 RUB |
0.0000 RLC |
173.4607 RUB |
173.4607 RUB |
173.4607 RUB |
173.4607 RUB |
| 2024-11-23 |
173.4607 RUB |
0.0047 RLC |
173.4607 RUB |
173.4607 RUB |
173.4607 RUB |
173.4607 RUB |
| 2024-11-22 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-21 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-20 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-19 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-18 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-17 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-16 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-15 |
150.2735 RUB |
0.7312 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-14 |
163.0242 RUB |
0.0047 RLC |
163.0242 RUB |
163.0242 RUB |
163.0242 RUB |
163.0242 RUB |
| 2024-11-13 |
167.8696 RUB |
0.0000 RLC |
167.8696 RUB |
167.8696 RUB |
167.8696 RUB |
167.8696 RUB |
| 2024-11-12 |
165.4558 RUB |
0.1246 RLC |
165.4558 RUB |
163.0420 RUB |
167.8696 RUB |
167.8696 RUB |
| 2024-11-11 |
161.3619 RUB |
0.5156 RLC |
161.3619 RUB |
159.6818 RUB |
163.0420 RUB |
163.0420 RUB |
| 2024-11-10 |
151.9723 RUB |
0.6142 RLC |
151.9723 RUB |
144.2628 RUB |
159.6818 RUB |
159.6818 RUB |
| 2024-11-09 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-08 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-07 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-06 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-05 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-04 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-03 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-02 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-11-01 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |