Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-20 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-19 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-18 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-17 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-16 |
150.2735 RUB |
0.0000 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-15 |
150.2735 RUB |
0.7312 RLC |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
150.2735 RUB |
| 2024-11-14 |
163.0242 RUB |
0.0047 RLC |
163.0242 RUB |
163.0242 RUB |
163.0242 RUB |
163.0242 RUB |
| 2024-11-13 |
167.8696 RUB |
0.0000 RLC |
167.8696 RUB |
167.8696 RUB |
167.8696 RUB |
167.8696 RUB |
| 2024-11-12 |
165.4558 RUB |
0.1246 RLC |
165.4558 RUB |
163.0420 RUB |
167.8696 RUB |
167.8696 RUB |
| 2024-11-11 |
161.3619 RUB |
0.5156 RLC |
161.3619 RUB |
159.6818 RUB |
163.0420 RUB |
163.0420 RUB |
| 2024-11-10 |
151.9723 RUB |
0.6142 RLC |
151.9723 RUB |
144.2628 RUB |
159.6818 RUB |
159.6818 RUB |
| 2024-11-09 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-08 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-07 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-06 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-05 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-04 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-03 |
144.2628 RUB |
0.0000 RLC |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
144.2628 RUB |
| 2024-11-02 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-11-01 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-31 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-30 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-29 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-28 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-27 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-26 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-25 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-24 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-23 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-22 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-21 |
158.5230 RUB |
0.0000 RLC |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
158.5230 RUB |
| 2024-10-20 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-19 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-18 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-17 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-16 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-15 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-14 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-13 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-12 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-11 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-10 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-09 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-08 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-07 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-06 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-05 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-04 |
133.9980 RUB |
0.0000 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
| 2024-10-03 |
133.9980 RUB |
0.3731 RLC |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |
133.9980 RUB |