Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
101.0134 RUB |
0.0061 RLC |
101.0134 RUB |
100.0058 RUB |
102.0210 RUB |
100.0058 RUB |
| 2023-09-25 |
103.0438 RUB |
0.0000 RLC |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-09-24 |
103.0438 RUB |
0.0020 RLC |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-09-23 |
103.0438 RUB |
0.0020 RLC |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-09-22 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-21 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-20 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-19 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-18 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-17 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-16 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-15 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-14 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-13 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-12 |
104.0768 RUB |
0.0000 RLC |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2023-09-11 |
106.7139 RUB |
0.0152 RLC |
106.7139 RUB |
104.0768 RUB |
109.3511 RUB |
104.0768 RUB |
| 2023-09-10 |
108.3188 RUB |
0.8923 RLC |
108.3188 RUB |
107.2384 RUB |
109.3993 RUB |
107.2384 RUB |
| 2023-09-09 |
112.7039 RUB |
0.0000 RLC |
112.7039 RUB |
112.7039 RUB |
112.7039 RUB |
112.7039 RUB |
| 2023-09-08 |
112.7039 RUB |
0.0000 RLC |
112.7039 RUB |
112.7039 RUB |
112.7039 RUB |
112.7039 RUB |
| 2023-09-07 |
112.7039 RUB |
0.0000 RLC |
112.7039 RUB |
112.7039 RUB |
112.7039 RUB |
112.7039 RUB |
| 2023-09-06 |
111.6000 RUB |
0.0357 RLC |
111.6000 RUB |
110.4960 RUB |
112.7039 RUB |
112.7039 RUB |
| 2023-09-05 |
111.6037 RUB |
0.0019 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-09-04 |
113.8358 RUB |
0.0018 RLC |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2023-09-03 |
112.7059 RUB |
0.0014 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-09-02 |
105.1883 RUB |
0.0168 RLC |
105.1883 RUB |
100.9935 RUB |
109.3831 RUB |
109.3831 RUB |
| 2023-09-01 |
99.9911 RUB |
0.0000 RLC |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-08-31 |
99.4949 RUB |
0.0021 RLC |
99.4949 RUB |
98.9986 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-08-30 |
98.9986 RUB |
0.0000 RLC |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-08-29 |
98.0280 RUB |
2.7791 RLC |
98.0280 RUB |
97.0575 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-08-28 |
97.0575 RUB |
0.0021 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-08-27 |
99.5392 RUB |
5.8463 RLC |
99.5392 RUB |
97.0575 RUB |
102.0210 RUB |
97.0575 RUB |
| 2023-08-26 |
103.0438 RUB |
0.0000 RLC |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-08-25 |
103.0438 RUB |
0.0020 RLC |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-08-24 |
104.0895 RUB |
5.6436 RLC |
104.0895 RUB |
102.0518 RUB |
106.1272 RUB |
106.1272 RUB |
| 2023-08-23 |
103.5603 RUB |
0.0040 RLC |
103.5603 RUB |
103.0438 RUB |
104.0768 RUB |
103.0438 RUB |
| 2023-08-22 |
104.6089 RUB |
0.0078 RLC |
104.6089 RUB |
103.0438 RUB |
106.1740 RUB |
103.0438 RUB |
| 2023-08-21 |
107.0265 RUB |
0.0000 RLC |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
| 2023-08-20 |
107.0265 RUB |
0.0000 RLC |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
| 2023-08-19 |
107.0265 RUB |
0.0000 RLC |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
| 2023-08-18 |
107.0265 RUB |
0.0000 RLC |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
| 2023-08-17 |
116.1526 RUB |
0.0053 RLC |
116.1526 RUB |
114.9940 RUB |
117.3112 RUB |
114.9940 RUB |
| 2023-08-16 |
117.3112 RUB |
0.0017 RLC |
117.3112 RUB |
117.3112 RUB |
117.3112 RUB |
117.3112 RUB |
| 2023-08-15 |
119.0992 RUB |
0.0043 RLC |
119.0992 RUB |
118.4872 RUB |
119.7112 RUB |
118.4872 RUB |
| 2023-08-14 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-13 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-12 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-11 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-10 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-09 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-08 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |