Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
98.0280 RUB |
2.7791 RLC |
98.0280 RUB |
97.0575 RUB |
98.9986 RUB |
98.9986 RUB |
| 2023-08-28 |
97.0575 RUB |
0.0021 RLC |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-08-27 |
99.5392 RUB |
5.8463 RLC |
99.5392 RUB |
97.0575 RUB |
102.0210 RUB |
97.0575 RUB |
| 2023-08-26 |
103.0438 RUB |
0.0000 RLC |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-08-25 |
103.0438 RUB |
0.0020 RLC |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-08-24 |
104.0895 RUB |
5.6436 RLC |
104.0895 RUB |
102.0518 RUB |
106.1272 RUB |
106.1272 RUB |
| 2023-08-23 |
103.5603 RUB |
0.0040 RLC |
103.5603 RUB |
103.0438 RUB |
104.0768 RUB |
103.0438 RUB |
| 2023-08-22 |
104.6089 RUB |
0.0078 RLC |
104.6089 RUB |
103.0438 RUB |
106.1740 RUB |
103.0438 RUB |
| 2023-08-21 |
107.0265 RUB |
0.0000 RLC |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
| 2023-08-20 |
107.0265 RUB |
0.0000 RLC |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
| 2023-08-19 |
107.0265 RUB |
0.0000 RLC |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
| 2023-08-18 |
107.0265 RUB |
0.0000 RLC |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
107.0265 RUB |
| 2023-08-17 |
116.1526 RUB |
0.0053 RLC |
116.1526 RUB |
114.9940 RUB |
117.3112 RUB |
114.9940 RUB |
| 2023-08-16 |
117.3112 RUB |
0.0017 RLC |
117.3112 RUB |
117.3112 RUB |
117.3112 RUB |
117.3112 RUB |
| 2023-08-15 |
119.0992 RUB |
0.0043 RLC |
119.0992 RUB |
118.4872 RUB |
119.7112 RUB |
118.4872 RUB |
| 2023-08-14 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-13 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-12 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-11 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-10 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-09 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-08 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-07 |
118.5228 RUB |
0.0198 RLC |
118.5228 RUB |
114.9770 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-06 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-05 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-04 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-03 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-02 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-01 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-07-31 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-07-30 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-07-29 |
114.9770 RUB |
0.0009 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-07-28 |
111.6037 RUB |
0.0000 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-07-27 |
111.6037 RUB |
0.0000 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-07-26 |
111.6037 RUB |
0.0000 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-07-25 |
111.6037 RUB |
0.0018 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-07-24 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-23 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-22 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-21 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-20 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-19 |
116.0956 RUB |
0.0017 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-18 |
114.4261 RUB |
0.0289 RLC |
114.4261 RUB |
112.7566 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-17 |
113.8963 RUB |
8.4264 RLC |
113.8963 RUB |
113.8358 RUB |
113.9568 RUB |
113.9568 RUB |
| 2023-07-16 |
112.7059 RUB |
0.0000 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-07-15 |
112.7059 RUB |
0.0000 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-07-14 |
112.7059 RUB |
0.0000 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-07-13 |
112.7059 RUB |
0.0018 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-07-12 |
114.0398 RUB |
0.0393 RLC |
114.0398 RUB |
107.2226 RUB |
120.8570 RUB |
110.4960 RUB |
| 2023-07-11 |
106.1583 RUB |
0.0000 RLC |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |