Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
122.0685 RUB |
0.0000 RLC |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-07 |
118.5228 RUB |
0.0198 RLC |
118.5228 RUB |
114.9770 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-08-06 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-05 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-04 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-03 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-02 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-08-01 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-07-31 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-07-30 |
114.9770 RUB |
0.0000 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-07-29 |
114.9770 RUB |
0.0009 RLC |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
114.9770 RUB |
| 2023-07-28 |
111.6037 RUB |
0.0000 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-07-27 |
111.6037 RUB |
0.0000 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-07-26 |
111.6037 RUB |
0.0000 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-07-25 |
111.6037 RUB |
0.0018 RLC |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-07-24 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-23 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-22 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-21 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-20 |
116.0956 RUB |
0.0000 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-19 |
116.0956 RUB |
0.0017 RLC |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-18 |
114.4261 RUB |
0.0289 RLC |
114.4261 RUB |
112.7566 RUB |
116.0956 RUB |
116.0956 RUB |
| 2023-07-17 |
113.8963 RUB |
8.4264 RLC |
113.8963 RUB |
113.8358 RUB |
113.9568 RUB |
113.9568 RUB |
| 2023-07-16 |
112.7059 RUB |
0.0000 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-07-15 |
112.7059 RUB |
0.0000 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-07-14 |
112.7059 RUB |
0.0000 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-07-13 |
112.7059 RUB |
0.0018 RLC |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2023-07-12 |
114.0398 RUB |
0.0393 RLC |
114.0398 RUB |
107.2226 RUB |
120.8570 RUB |
110.4960 RUB |
| 2023-07-11 |
106.1583 RUB |
0.0000 RLC |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2023-07-10 |
102.2698 RUB |
0.3707 RLC |
102.2698 RUB |
95.1403 RUB |
109.3993 RUB |
106.1583 RUB |
| 2023-07-09 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-07-08 |
110.4960 RUB |
0.0005 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-07-07 |
111.6093 RUB |
0.0079 RLC |
111.6093 RUB |
110.4960 RUB |
112.7226 RUB |
110.4960 RUB |
| 2023-07-06 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-05 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-04 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-03 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-02 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-01 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-06-30 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-06-29 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-06-28 |
115.5819 RUB |
0.0070 RLC |
115.5819 RUB |
113.8526 RUB |
117.3112 RUB |
113.8526 RUB |
| 2023-06-27 |
118.3671 RUB |
0.4747 RLC |
118.3671 RUB |
118.2470 RUB |
118.4872 RUB |
118.2470 RUB |
| 2023-06-26 |
118.5230 RUB |
0.0000 RLC |
118.5230 RUB |
118.5230 RUB |
118.5230 RUB |
118.5230 RUB |
| 2023-06-25 |
118.5230 RUB |
0.0000 RLC |
118.5230 RUB |
118.5230 RUB |
118.5230 RUB |
118.5230 RUB |
| 2023-06-24 |
116.2221 RUB |
4.0430 RLC |
116.2221 RUB |
111.5873 RUB |
120.8570 RUB |
118.5230 RUB |
| 2023-06-23 |
111.5873 RUB |
0.0000 RLC |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
| 2023-06-22 |
111.0335 RUB |
0.0037 RLC |
111.0335 RUB |
110.4797 RUB |
111.5873 RUB |
111.5873 RUB |
| 2023-06-21 |
107.2439 RUB |
0.0077 RLC |
107.2439 RUB |
105.1046 RUB |
109.3831 RUB |
109.3831 RUB |
| 2023-06-20 |
105.1046 RUB |
0.0019 RLC |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |