Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
102.2698 RUB |
0.3707 RLC |
102.2698 RUB |
95.1403 RUB |
109.3993 RUB |
106.1583 RUB |
| 2023-07-09 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-07-08 |
110.4960 RUB |
0.0005 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-07-07 |
111.6093 RUB |
0.0079 RLC |
111.6093 RUB |
110.4960 RUB |
112.7226 RUB |
110.4960 RUB |
| 2023-07-06 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-05 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-04 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-03 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-02 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-07-01 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-06-30 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-06-29 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-06-28 |
115.5819 RUB |
0.0070 RLC |
115.5819 RUB |
113.8526 RUB |
117.3112 RUB |
113.8526 RUB |
| 2023-06-27 |
118.3671 RUB |
0.4747 RLC |
118.3671 RUB |
118.2470 RUB |
118.4872 RUB |
118.2470 RUB |
| 2023-06-26 |
118.5230 RUB |
0.0000 RLC |
118.5230 RUB |
118.5230 RUB |
118.5230 RUB |
118.5230 RUB |
| 2023-06-25 |
118.5230 RUB |
0.0000 RLC |
118.5230 RUB |
118.5230 RUB |
118.5230 RUB |
118.5230 RUB |
| 2023-06-24 |
116.2221 RUB |
4.0430 RLC |
116.2221 RUB |
111.5873 RUB |
120.8570 RUB |
118.5230 RUB |
| 2023-06-23 |
111.5873 RUB |
0.0000 RLC |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
| 2023-06-22 |
111.0335 RUB |
0.0037 RLC |
111.0335 RUB |
110.4797 RUB |
111.5873 RUB |
111.5873 RUB |
| 2023-06-21 |
107.2439 RUB |
0.0077 RLC |
107.2439 RUB |
105.1046 RUB |
109.3831 RUB |
109.3831 RUB |
| 2023-06-20 |
105.1046 RUB |
0.0019 RLC |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2023-06-19 |
105.0738 RUB |
0.0000 RLC |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
| 2023-06-18 |
105.0738 RUB |
0.0000 RLC |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
| 2023-06-17 |
105.0738 RUB |
0.0000 RLC |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
| 2023-06-16 |
104.0588 RUB |
0.6186 RLC |
104.0588 RUB |
103.0438 RUB |
105.0738 RUB |
105.0738 RUB |
| 2023-06-15 |
105.1202 RUB |
0.0000 RLC |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2023-06-14 |
105.1202 RUB |
0.0009 RLC |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2023-06-13 |
106.7966 RUB |
0.0349 RLC |
106.7966 RUB |
102.0060 RUB |
111.5873 RUB |
105.1202 RUB |
| 2023-06-12 |
100.9985 RUB |
0.0038 RLC |
100.9985 RUB |
99.9911 RUB |
102.0060 RUB |
102.0060 RUB |
| 2023-06-11 |
99.4949 RUB |
0.0040 RLC |
99.4949 RUB |
98.9986 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-06-10 |
103.8229 RUB |
1.4614 RLC |
103.8229 RUB |
95.9871 RUB |
111.6587 RUB |
96.0941 RUB |
| 2023-06-09 |
111.5322 RUB |
0.0000 RLC |
111.5322 RUB |
111.5322 RUB |
111.5322 RUB |
111.5322 RUB |
| 2023-06-08 |
111.9949 RUB |
0.0062 RLC |
111.9949 RUB |
111.4706 RUB |
112.5192 RUB |
111.5322 RUB |
| 2023-06-07 |
112.0966 RUB |
0.0098 RLC |
112.0966 RUB |
111.4706 RUB |
112.7226 RUB |
111.5322 RUB |
| 2023-06-06 |
114.4233 RUB |
0.0035 RLC |
114.4233 RUB |
113.8526 RUB |
114.9940 RUB |
113.8526 RUB |
| 2023-06-05 |
117.3170 RUB |
0.0051 RLC |
117.3170 RUB |
116.1468 RUB |
118.4872 RUB |
116.1468 RUB |
| 2023-06-04 |
119.6750 RUB |
0.0000 RLC |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
| 2023-06-03 |
119.6750 RUB |
0.0000 RLC |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
| 2023-06-02 |
119.6750 RUB |
0.0017 RLC |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
| 2023-06-01 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-31 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-30 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-29 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-28 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-27 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-26 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-25 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-24 |
120.2931 RUB |
0.0101 RLC |
120.2931 RUB |
117.2939 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-23 |
114.9827 RUB |
0.0035 RLC |
114.9827 RUB |
113.8358 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-22 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |