Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
105.0738 RUB |
0.0000 RLC |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
| 2023-06-18 |
105.0738 RUB |
0.0000 RLC |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
| 2023-06-17 |
105.0738 RUB |
0.0000 RLC |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
105.0738 RUB |
| 2023-06-16 |
104.0588 RUB |
0.6186 RLC |
104.0588 RUB |
103.0438 RUB |
105.0738 RUB |
105.0738 RUB |
| 2023-06-15 |
105.1202 RUB |
0.0000 RLC |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2023-06-14 |
105.1202 RUB |
0.0009 RLC |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2023-06-13 |
106.7966 RUB |
0.0349 RLC |
106.7966 RUB |
102.0060 RUB |
111.5873 RUB |
105.1202 RUB |
| 2023-06-12 |
100.9985 RUB |
0.0038 RLC |
100.9985 RUB |
99.9911 RUB |
102.0060 RUB |
102.0060 RUB |
| 2023-06-11 |
99.4949 RUB |
0.0040 RLC |
99.4949 RUB |
98.9986 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-06-10 |
103.8229 RUB |
1.4614 RLC |
103.8229 RUB |
95.9871 RUB |
111.6587 RUB |
96.0941 RUB |
| 2023-06-09 |
111.5322 RUB |
0.0000 RLC |
111.5322 RUB |
111.5322 RUB |
111.5322 RUB |
111.5322 RUB |
| 2023-06-08 |
111.9949 RUB |
0.0062 RLC |
111.9949 RUB |
111.4706 RUB |
112.5192 RUB |
111.5322 RUB |
| 2023-06-07 |
112.0966 RUB |
0.0098 RLC |
112.0966 RUB |
111.4706 RUB |
112.7226 RUB |
111.5322 RUB |
| 2023-06-06 |
114.4233 RUB |
0.0035 RLC |
114.4233 RUB |
113.8526 RUB |
114.9940 RUB |
113.8526 RUB |
| 2023-06-05 |
117.3170 RUB |
0.0051 RLC |
117.3170 RUB |
116.1468 RUB |
118.4872 RUB |
116.1468 RUB |
| 2023-06-04 |
119.6750 RUB |
0.0000 RLC |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
| 2023-06-03 |
119.6750 RUB |
0.0000 RLC |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
| 2023-06-02 |
119.6750 RUB |
0.0017 RLC |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
| 2023-06-01 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-31 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-30 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-29 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-28 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-27 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-26 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-25 |
123.2923 RUB |
0.0000 RLC |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-24 |
120.2931 RUB |
0.0101 RLC |
120.2931 RUB |
117.2939 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-05-23 |
114.9827 RUB |
0.0035 RLC |
114.9827 RUB |
113.8358 RUB |
116.1297 RUB |
116.1297 RUB |
| 2023-05-22 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-21 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-20 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-19 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-18 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-17 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-16 |
112.7365 RUB |
0.0036 RLC |
112.7365 RUB |
110.4960 RUB |
114.9770 RUB |
110.4960 RUB |
| 2023-05-15 |
112.1631 RUB |
0.0008 RLC |
112.1631 RUB |
111.6037 RUB |
112.7226 RUB |
111.6037 RUB |
| 2023-05-14 |
112.7282 RUB |
0.0022 RLC |
112.7282 RUB |
111.6037 RUB |
113.8526 RUB |
111.6037 RUB |
| 2023-05-13 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-05-12 |
116.7638 RUB |
0.0086 RLC |
116.7638 RUB |
113.8526 RUB |
119.6750 RUB |
113.8526 RUB |
| 2023-05-11 |
119.6750 RUB |
0.0017 RLC |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
| 2023-05-10 |
121.4807 RUB |
0.0018 RLC |
121.4807 RUB |
120.8748 RUB |
122.0866 RUB |
120.8748 RUB |
| 2023-05-09 |
122.7107 RUB |
0.0041 RLC |
122.7107 RUB |
120.8748 RUB |
124.5467 RUB |
120.8748 RUB |
| 2023-05-08 |
125.7952 RUB |
0.0016 RLC |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2023-05-07 |
128.3111 RUB |
0.0000 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-05-06 |
128.3111 RUB |
0.0016 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-05-05 |
126.4289 RUB |
0.0024 RLC |
126.4289 RUB |
124.5467 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-05-04 |
124.5467 RUB |
0.0000 RLC |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
| 2023-05-03 |
125.1709 RUB |
0.0024 RLC |
125.1709 RUB |
124.5467 RUB |
125.7952 RUB |
124.5467 RUB |
| 2023-05-02 |
129.5975 RUB |
0.0000 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-05-01 |
129.5975 RUB |
0.0000 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |