Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-21 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-20 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-19 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-18 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-17 |
110.4960 RUB |
0.0000 RLC |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2023-05-16 |
112.7365 RUB |
0.0036 RLC |
112.7365 RUB |
110.4960 RUB |
114.9770 RUB |
110.4960 RUB |
| 2023-05-15 |
112.1631 RUB |
0.0008 RLC |
112.1631 RUB |
111.6037 RUB |
112.7226 RUB |
111.6037 RUB |
| 2023-05-14 |
112.7282 RUB |
0.0022 RLC |
112.7282 RUB |
111.6037 RUB |
113.8526 RUB |
111.6037 RUB |
| 2023-05-13 |
113.8526 RUB |
0.0000 RLC |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
113.8526 RUB |
| 2023-05-12 |
116.7638 RUB |
0.0086 RLC |
116.7638 RUB |
113.8526 RUB |
119.6750 RUB |
113.8526 RUB |
| 2023-05-11 |
119.6750 RUB |
0.0017 RLC |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
119.6750 RUB |
| 2023-05-10 |
121.4807 RUB |
0.0018 RLC |
121.4807 RUB |
120.8748 RUB |
122.0866 RUB |
120.8748 RUB |
| 2023-05-09 |
122.7107 RUB |
0.0041 RLC |
122.7107 RUB |
120.8748 RUB |
124.5467 RUB |
120.8748 RUB |
| 2023-05-08 |
125.7952 RUB |
0.0016 RLC |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2023-05-07 |
128.3111 RUB |
0.0000 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-05-06 |
128.3111 RUB |
0.0016 RLC |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-05-05 |
126.4289 RUB |
0.0024 RLC |
126.4289 RUB |
124.5467 RUB |
128.3111 RUB |
128.3111 RUB |
| 2023-05-04 |
124.5467 RUB |
0.0000 RLC |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
| 2023-05-03 |
125.1709 RUB |
0.0024 RLC |
125.1709 RUB |
124.5467 RUB |
125.7952 RUB |
124.5467 RUB |
| 2023-05-02 |
129.5975 RUB |
0.0000 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-05-01 |
129.5975 RUB |
0.0000 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-30 |
129.5975 RUB |
0.0000 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-29 |
129.5975 RUB |
0.0003 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-28 |
129.5975 RUB |
0.0000 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-27 |
128.9543 RUB |
0.0015 RLC |
128.9543 RUB |
128.3111 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-26 |
125.7952 RUB |
0.0000 RLC |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2023-04-25 |
126.4258 RUB |
0.0032 RLC |
126.4258 RUB |
125.7952 RUB |
127.0563 RUB |
125.7952 RUB |
| 2023-04-24 |
128.3301 RUB |
0.0000 RLC |
128.3301 RUB |
128.3301 RUB |
128.3301 RUB |
128.3301 RUB |
| 2023-04-23 |
129.6166 RUB |
0.0000 RLC |
129.6166 RUB |
129.6166 RUB |
129.6166 RUB |
129.6166 RUB |
| 2023-04-22 |
130.9225 RUB |
0.0046 RLC |
130.9225 RUB |
129.6166 RUB |
132.2284 RUB |
129.6166 RUB |
| 2023-04-21 |
134.3036 RUB |
0.0119 RLC |
134.3036 RUB |
129.6166 RUB |
138.9906 RUB |
129.6166 RUB |
| 2023-04-20 |
141.7500 RUB |
0.0342 RLC |
141.7500 RUB |
140.3840 RUB |
143.1161 RUB |
140.3840 RUB |
| 2023-04-19 |
138.0246 RUB |
0.0017 RLC |
138.0246 RUB |
132.8292 RUB |
143.2200 RUB |
132.8292 RUB |
| 2023-04-18 |
143.3464 RUB |
0.0000 RLC |
143.3464 RUB |
143.3464 RUB |
143.3464 RUB |
143.3464 RUB |
| 2023-04-17 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-16 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-15 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-14 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-13 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-12 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-11 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-10 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-09 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-08 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-07 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-06 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-05 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-04 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-03 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |