Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-01 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-03-31 |
137.3763 RUB |
0.2344 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-03-30 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-29 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-28 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-27 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-26 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-25 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-24 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-23 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-22 |
139.1300 RUB |
0.0000 RLC |
139.1300 RUB |
139.1300 RUB |
139.1300 RUB |
139.1300 RUB |
| 2023-03-21 |
139.1300 RUB |
0.1000 RLC |
139.1300 RUB |
139.1300 RUB |
139.1300 RUB |
139.1300 RUB |
| 2023-03-20 |
129.1300 RUB |
0.0000 RLC |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
| 2023-03-19 |
129.1300 RUB |
0.0088 RLC |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
| 2023-03-18 |
129.1300 RUB |
0.1000 RLC |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
| 2023-03-17 |
92.9458 RUB |
0.0365 RLC |
92.9458 RUB |
92.9458 RUB |
92.9458 RUB |
92.9458 RUB |
| 2023-03-16 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-15 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-14 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-13 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-12 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-11 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-10 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-09 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-08 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-07 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-06 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-05 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-04 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-03 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-02 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-01 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-28 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-27 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-26 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-25 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-24 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-23 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-22 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-21 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-20 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-19 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-18 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-17 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-16 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-15 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-14 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-13 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-02-12 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |