Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
129.5975 RUB |
0.0000 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-29 |
129.5975 RUB |
0.0003 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-28 |
129.5975 RUB |
0.0000 RLC |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-27 |
128.9543 RUB |
0.0015 RLC |
128.9543 RUB |
128.3111 RUB |
129.5975 RUB |
129.5975 RUB |
| 2023-04-26 |
125.7952 RUB |
0.0000 RLC |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2023-04-25 |
126.4258 RUB |
0.0032 RLC |
126.4258 RUB |
125.7952 RUB |
127.0563 RUB |
125.7952 RUB |
| 2023-04-24 |
128.3301 RUB |
0.0000 RLC |
128.3301 RUB |
128.3301 RUB |
128.3301 RUB |
128.3301 RUB |
| 2023-04-23 |
129.6166 RUB |
0.0000 RLC |
129.6166 RUB |
129.6166 RUB |
129.6166 RUB |
129.6166 RUB |
| 2023-04-22 |
130.9225 RUB |
0.0046 RLC |
130.9225 RUB |
129.6166 RUB |
132.2284 RUB |
129.6166 RUB |
| 2023-04-21 |
134.3036 RUB |
0.0119 RLC |
134.3036 RUB |
129.6166 RUB |
138.9906 RUB |
129.6166 RUB |
| 2023-04-20 |
141.7500 RUB |
0.0342 RLC |
141.7500 RUB |
140.3840 RUB |
143.1161 RUB |
140.3840 RUB |
| 2023-04-19 |
138.0246 RUB |
0.0017 RLC |
138.0246 RUB |
132.8292 RUB |
143.2200 RUB |
132.8292 RUB |
| 2023-04-18 |
143.3464 RUB |
0.0000 RLC |
143.3464 RUB |
143.3464 RUB |
143.3464 RUB |
143.3464 RUB |
| 2023-04-17 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-16 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-15 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-14 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-13 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-12 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-11 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-10 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-09 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-08 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-07 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-06 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-05 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-04 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-03 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-02 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-04-01 |
137.3763 RUB |
0.0000 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-03-31 |
137.3763 RUB |
0.2344 RLC |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
137.3763 RUB |
| 2023-03-30 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-29 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-28 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-27 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-26 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-25 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-24 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-23 |
155.5500 RUB |
0.0000 RLC |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
155.5500 RUB |
| 2023-03-22 |
139.1300 RUB |
0.0000 RLC |
139.1300 RUB |
139.1300 RUB |
139.1300 RUB |
139.1300 RUB |
| 2023-03-21 |
139.1300 RUB |
0.1000 RLC |
139.1300 RUB |
139.1300 RUB |
139.1300 RUB |
139.1300 RUB |
| 2023-03-20 |
129.1300 RUB |
0.0000 RLC |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
| 2023-03-19 |
129.1300 RUB |
0.0088 RLC |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
| 2023-03-18 |
129.1300 RUB |
0.1000 RLC |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
129.1300 RUB |
| 2023-03-17 |
92.9458 RUB |
0.0365 RLC |
92.9458 RUB |
92.9458 RUB |
92.9458 RUB |
92.9458 RUB |
| 2023-03-16 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-15 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-14 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-13 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-03-12 |
110.0000 RUB |
0.0000 RLC |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |