Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...1213141516...3940
Date Price Volume Open Low High Close
2023-02-11 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-10 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-09 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-08 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-07 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-06 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-05 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-04 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-03 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-02 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-02-01 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-31 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-30 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-29 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-28 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-27 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-26 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-25 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-24 110.0000 RUB 0.0000 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-23 110.0000 RUB 0.0040 RLC 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2023-01-22 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-21 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-20 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-19 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-18 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-17 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-16 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-15 100.0000 RUB 0.0018 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-14 51.9622 RUB 0.0000 RLC 51.9622 RUB 51.9622 RUB 51.9622 RUB 51.9622 RUB
2023-01-13 73.4811 RUB 0.0186 RLC 73.4811 RUB 51.9622 RUB 95.0000 RUB 51.9622 RUB
2023-01-12 95.0000 RUB 0.0010 RLC 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2023-01-11 95.0000 RUB 0.0000 RLC 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2023-01-10 95.0000 RUB 0.0000 RLC 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2023-01-09 95.0000 RUB 0.0000 RLC 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2023-01-08 96.2445 RUB 0.0280 RLC 96.2445 RUB 95.0000 RUB 97.4890 RUB 95.0000 RUB
2023-01-07 86.0862 RUB 0.0000 RLC 86.0862 RUB 86.0862 RUB 86.0862 RUB 86.0862 RUB
2023-01-06 86.0862 RUB 0.0000 RLC 86.0862 RUB 86.0862 RUB 86.0862 RUB 86.0862 RUB
2023-01-05 86.0862 RUB 0.0000 RLC 86.0862 RUB 86.0862 RUB 86.0862 RUB 86.0862 RUB
2023-01-04 86.0862 RUB 0.0000 RLC 86.0862 RUB 86.0862 RUB 86.0862 RUB 86.0862 RUB
2023-01-03 82.3349 RUB 0.0016 RLC 82.3349 RUB 78.5837 RUB 86.0862 RUB 86.0862 RUB
2023-01-02 78.5837 RUB 0.0005 RLC 78.5837 RUB 78.5837 RUB 78.5837 RUB 78.5837 RUB
2023-01-01 78.5837 RUB 0.0000 RLC 78.5837 RUB 78.5837 RUB 78.5837 RUB 78.5837 RUB
2022-12-31 78.5837 RUB 0.0000 RLC 78.5837 RUB 78.5837 RUB 78.5837 RUB 78.5837 RUB
2022-12-30 78.5837 RUB 0.3290 RLC 78.5837 RUB 78.5837 RUB 78.5837 RUB 78.5837 RUB
2022-12-29 51.9622 RUB 0.1918 RLC 51.9622 RUB 51.9622 RUB 51.9622 RUB 51.9622 RUB
2022-12-28 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-27 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-26 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-25 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-24 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
12...1213141516...3940