Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...1314151617...3940
Date Price Volume Open Low High Close
2023-01-21 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-20 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-19 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-18 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-17 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-16 100.0000 RUB 0.0000 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-15 100.0000 RUB 0.0018 RLC 100.0000 RUB 100.0000 RUB 100.0000 RUB 100.0000 RUB
2023-01-14 51.9622 RUB 0.0000 RLC 51.9622 RUB 51.9622 RUB 51.9622 RUB 51.9622 RUB
2023-01-13 73.4811 RUB 0.0186 RLC 73.4811 RUB 51.9622 RUB 95.0000 RUB 51.9622 RUB
2023-01-12 95.0000 RUB 0.0010 RLC 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2023-01-11 95.0000 RUB 0.0000 RLC 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2023-01-10 95.0000 RUB 0.0000 RLC 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2023-01-09 95.0000 RUB 0.0000 RLC 95.0000 RUB 95.0000 RUB 95.0000 RUB 95.0000 RUB
2023-01-08 96.2445 RUB 0.0280 RLC 96.2445 RUB 95.0000 RUB 97.4890 RUB 95.0000 RUB
2023-01-07 86.0862 RUB 0.0000 RLC 86.0862 RUB 86.0862 RUB 86.0862 RUB 86.0862 RUB
2023-01-06 86.0862 RUB 0.0000 RLC 86.0862 RUB 86.0862 RUB 86.0862 RUB 86.0862 RUB
2023-01-05 86.0862 RUB 0.0000 RLC 86.0862 RUB 86.0862 RUB 86.0862 RUB 86.0862 RUB
2023-01-04 86.0862 RUB 0.0000 RLC 86.0862 RUB 86.0862 RUB 86.0862 RUB 86.0862 RUB
2023-01-03 82.3349 RUB 0.0016 RLC 82.3349 RUB 78.5837 RUB 86.0862 RUB 86.0862 RUB
2023-01-02 78.5837 RUB 0.0005 RLC 78.5837 RUB 78.5837 RUB 78.5837 RUB 78.5837 RUB
2023-01-01 78.5837 RUB 0.0000 RLC 78.5837 RUB 78.5837 RUB 78.5837 RUB 78.5837 RUB
2022-12-31 78.5837 RUB 0.0000 RLC 78.5837 RUB 78.5837 RUB 78.5837 RUB 78.5837 RUB
2022-12-30 78.5837 RUB 0.3290 RLC 78.5837 RUB 78.5837 RUB 78.5837 RUB 78.5837 RUB
2022-12-29 51.9622 RUB 0.1918 RLC 51.9622 RUB 51.9622 RUB 51.9622 RUB 51.9622 RUB
2022-12-28 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-27 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-26 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-25 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-24 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-23 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-22 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-21 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-20 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-19 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-18 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-17 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-16 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-15 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-14 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-13 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-12 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-11 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-10 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-09 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-08 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-07 71.6869 RUB 0.0000 RLC 71.6869 RUB 71.6869 RUB 71.6869 RUB 71.6869 RUB
2022-12-06 72.2761 RUB 0.1190 RLC 72.2761 RUB 71.6869 RUB 72.8652 RUB 71.6869 RUB
2022-12-05 75.6981 RUB 0.0000 RLC 75.6981 RUB 75.6981 RUB 75.6981 RUB 75.6981 RUB
2022-12-04 75.6981 RUB 0.0000 RLC 75.6981 RUB 75.6981 RUB 75.6981 RUB 75.6981 RUB
2022-12-03 75.6981 RUB 0.0000 RLC 75.6981 RUB 75.6981 RUB 75.6981 RUB 75.6981 RUB
12...1314151617...3940