Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
67.8907 RUB |
0.0068 RLC |
67.8907 RUB |
67.6885 RUB |
68.0929 RUB |
68.0929 RUB |
| 2022-11-02 |
69.9959 RUB |
0.0000 RLC |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
| 2022-11-01 |
69.9959 RUB |
0.0000 RLC |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
| 2022-10-31 |
69.9959 RUB |
0.0058 RLC |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
| 2022-10-30 |
68.6988 RUB |
0.8557 RLC |
68.6988 RUB |
66.4529 RUB |
70.9447 RUB |
69.9959 RUB |
| 2022-10-29 |
70.7022 RUB |
4.7519 RLC |
70.7022 RUB |
70.6054 RUB |
70.7991 RUB |
70.7991 RUB |
| 2022-10-28 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-27 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-26 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-25 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-24 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-23 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-22 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-21 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-20 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-19 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-18 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-17 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-16 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-15 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-14 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-13 |
71.6432 RUB |
0.0105 RLC |
71.6432 RUB |
69.4338 RUB |
73.8527 RUB |
69.4338 RUB |
| 2022-10-12 |
76.0412 RUB |
0.0000 RLC |
76.0412 RUB |
76.0412 RUB |
76.0412 RUB |
76.0412 RUB |
| 2022-10-11 |
76.0412 RUB |
0.0000 RLC |
76.0412 RUB |
76.0412 RUB |
76.0412 RUB |
76.0412 RUB |
| 2022-10-10 |
76.0412 RUB |
0.0039 RLC |
76.0412 RUB |
76.0412 RUB |
76.0412 RUB |
76.0412 RUB |
| 2022-10-09 |
71.5001 RUB |
0.0000 RLC |
71.5001 RUB |
71.5001 RUB |
71.5001 RUB |
71.5001 RUB |
| 2022-10-08 |
71.5001 RUB |
0.0134 RLC |
71.5001 RUB |
71.5001 RUB |
71.5001 RUB |
71.5001 RUB |
| 2022-10-07 |
71.4802 RUB |
0.0279 RLC |
71.4802 RUB |
71.4603 RUB |
71.5001 RUB |
71.5001 RUB |
| 2022-10-06 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-10-05 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-10-04 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-10-03 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-10-02 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-10-01 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-30 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-29 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-28 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-27 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-26 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-25 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-24 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-23 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-22 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-21 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-20 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-19 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-18 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-17 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-16 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-15 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |