Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
75.6981 RUB |
0.0000 RLC |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
| 2022-12-01 |
75.6981 RUB |
0.0000 RLC |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
| 2022-11-30 |
75.6981 RUB |
0.0000 RLC |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
| 2022-11-29 |
75.6981 RUB |
0.0000 RLC |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
| 2022-11-28 |
75.6981 RUB |
0.0000 RLC |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
| 2022-11-27 |
75.6981 RUB |
0.0000 RLC |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
| 2022-11-26 |
75.6981 RUB |
0.0000 RLC |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
| 2022-11-25 |
75.6981 RUB |
0.5972 RLC |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
75.6981 RUB |
| 2022-11-24 |
71.1678 RUB |
0.0000 RLC |
71.1678 RUB |
71.1678 RUB |
71.1678 RUB |
71.1678 RUB |
| 2022-11-23 |
71.1678 RUB |
0.0280 RLC |
71.1678 RUB |
71.1678 RUB |
71.1678 RUB |
71.1678 RUB |
| 2022-11-22 |
85.7064 RUB |
0.0000 RLC |
85.7064 RUB |
85.7064 RUB |
85.7064 RUB |
85.7064 RUB |
| 2022-11-21 |
83.8751 RUB |
4.3032 RLC |
83.8751 RUB |
82.0439 RUB |
85.7064 RUB |
85.7064 RUB |
| 2022-11-20 |
63.4000 RUB |
0.0040 RLC |
63.4000 RUB |
63.4000 RUB |
63.4000 RUB |
63.4000 RUB |
| 2022-11-19 |
63.2856 RUB |
0.0000 RLC |
63.2856 RUB |
63.2856 RUB |
63.2856 RUB |
63.2856 RUB |
| 2022-11-18 |
63.2856 RUB |
0.0000 RLC |
63.2856 RUB |
63.2856 RUB |
63.2856 RUB |
63.2856 RUB |
| 2022-11-17 |
63.2856 RUB |
0.0000 RLC |
63.2856 RUB |
63.2856 RUB |
63.2856 RUB |
63.2856 RUB |
| 2022-11-16 |
63.2703 RUB |
1.9494 RLC |
63.2703 RUB |
63.2549 RUB |
63.2856 RUB |
63.2856 RUB |
| 2022-11-15 |
55.0778 RUB |
0.0000 RLC |
55.0778 RUB |
55.0778 RUB |
55.0778 RUB |
55.0778 RUB |
| 2022-11-14 |
55.0778 RUB |
0.2000 RLC |
55.0778 RUB |
55.0778 RUB |
55.0778 RUB |
55.0778 RUB |
| 2022-11-13 |
56.7945 RUB |
0.0000 RLC |
56.7945 RUB |
56.7945 RUB |
56.7945 RUB |
56.7945 RUB |
| 2022-11-12 |
56.7945 RUB |
0.0000 RLC |
56.7945 RUB |
56.7945 RUB |
56.7945 RUB |
56.7945 RUB |
| 2022-11-11 |
56.7945 RUB |
0.0000 RLC |
56.7945 RUB |
56.7945 RUB |
56.7945 RUB |
56.7945 RUB |
| 2022-11-10 |
57.1637 RUB |
5.0000 RLC |
57.1637 RUB |
56.7945 RUB |
57.5329 RUB |
56.7945 RUB |
| 2022-11-09 |
61.4210 RUB |
6.2348 RLC |
61.4210 RUB |
60.3096 RUB |
62.5325 RUB |
60.3096 RUB |
| 2022-11-08 |
68.0929 RUB |
0.0000 RLC |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
| 2022-11-07 |
68.0929 RUB |
0.0000 RLC |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
| 2022-11-06 |
68.0929 RUB |
0.0000 RLC |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
| 2022-11-05 |
68.0929 RUB |
0.0000 RLC |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
| 2022-11-04 |
68.0929 RUB |
0.0000 RLC |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
68.0929 RUB |
| 2022-11-03 |
67.8907 RUB |
0.0068 RLC |
67.8907 RUB |
67.6885 RUB |
68.0929 RUB |
68.0929 RUB |
| 2022-11-02 |
69.9959 RUB |
0.0000 RLC |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
| 2022-11-01 |
69.9959 RUB |
0.0000 RLC |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
| 2022-10-31 |
69.9959 RUB |
0.0058 RLC |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
69.9959 RUB |
| 2022-10-30 |
68.6988 RUB |
0.8557 RLC |
68.6988 RUB |
66.4529 RUB |
70.9447 RUB |
69.9959 RUB |
| 2022-10-29 |
70.7022 RUB |
4.7519 RLC |
70.7022 RUB |
70.6054 RUB |
70.7991 RUB |
70.7991 RUB |
| 2022-10-28 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-27 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-26 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-25 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-24 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-23 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-22 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-21 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-20 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-19 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-18 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-17 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-16 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-15 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
| 2022-10-14 |
69.4338 RUB |
0.0000 RLC |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |
69.4338 RUB |