Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-13 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-12 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-11 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-10 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-09 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-08 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-07 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-06 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-05 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-04 |
80.6203 RUB |
0.0000 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-03 |
80.6203 RUB |
0.0014 RLC |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
80.6203 RUB |
| 2022-09-02 |
81.9725 RUB |
0.0000 RLC |
81.9725 RUB |
81.9725 RUB |
81.9725 RUB |
81.9725 RUB |
| 2022-09-01 |
81.9725 RUB |
0.0000 RLC |
81.9725 RUB |
81.9725 RUB |
81.9725 RUB |
81.9725 RUB |
| 2022-08-31 |
85.0975 RUB |
1.3045 RLC |
85.0975 RUB |
83.4518 RUB |
86.7432 RUB |
83.4518 RUB |
| 2022-08-30 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-29 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-28 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-27 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-26 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-25 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-24 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-23 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-22 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-21 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-20 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-19 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-18 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-17 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-16 |
98.9409 RUB |
0.4323 RLC |
98.9409 RUB |
98.8738 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-15 |
97.4575 RUB |
0.3821 RLC |
97.4575 RUB |
92.9151 RUB |
102.0000 RUB |
92.9151 RUB |
| 2022-08-14 |
93.4897 RUB |
0.0000 RLC |
93.4897 RUB |
93.4897 RUB |
93.4897 RUB |
93.4897 RUB |
| 2022-08-13 |
93.4897 RUB |
0.0000 RLC |
93.4897 RUB |
93.4897 RUB |
93.4897 RUB |
93.4897 RUB |
| 2022-08-12 |
93.6985 RUB |
0.6643 RLC |
93.6985 RUB |
93.3623 RUB |
94.0347 RUB |
93.4897 RUB |
| 2022-08-11 |
88.5647 RUB |
0.0013 RLC |
88.5647 RUB |
88.5647 RUB |
88.5647 RUB |
88.5647 RUB |
| 2022-08-10 |
81.9093 RUB |
0.8940 RLC |
81.9093 RUB |
75.2540 RUB |
88.5647 RUB |
88.5647 RUB |
| 2022-08-09 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-08 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-07 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-06 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-05 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-04 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-03 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-02 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-01 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-07-31 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-07-30 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-07-29 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-28 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-27 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |