Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
12...1516171819...3940
Date Price Volume Open Low High Close
2022-10-14 69.4338 RUB 0.0000 RLC 69.4338 RUB 69.4338 RUB 69.4338 RUB 69.4338 RUB
2022-10-13 71.6432 RUB 0.0105 RLC 71.6432 RUB 69.4338 RUB 73.8527 RUB 69.4338 RUB
2022-10-12 76.0412 RUB 0.0000 RLC 76.0412 RUB 76.0412 RUB 76.0412 RUB 76.0412 RUB
2022-10-11 76.0412 RUB 0.0000 RLC 76.0412 RUB 76.0412 RUB 76.0412 RUB 76.0412 RUB
2022-10-10 76.0412 RUB 0.0039 RLC 76.0412 RUB 76.0412 RUB 76.0412 RUB 76.0412 RUB
2022-10-09 71.5001 RUB 0.0000 RLC 71.5001 RUB 71.5001 RUB 71.5001 RUB 71.5001 RUB
2022-10-08 71.5001 RUB 0.0134 RLC 71.5001 RUB 71.5001 RUB 71.5001 RUB 71.5001 RUB
2022-10-07 71.4802 RUB 0.0279 RLC 71.4802 RUB 71.4603 RUB 71.5001 RUB 71.5001 RUB
2022-10-06 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-10-05 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-10-04 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-10-03 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-10-02 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-10-01 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-30 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-29 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-28 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-27 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-26 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-25 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-24 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-23 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-22 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-21 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-20 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-19 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-18 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-17 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-16 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-15 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-14 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-13 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-12 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-11 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-10 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-09 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-08 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-07 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-06 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-05 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-04 80.6203 RUB 0.0000 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-03 80.6203 RUB 0.0014 RLC 80.6203 RUB 80.6203 RUB 80.6203 RUB 80.6203 RUB
2022-09-02 81.9725 RUB 0.0000 RLC 81.9725 RUB 81.9725 RUB 81.9725 RUB 81.9725 RUB
2022-09-01 81.9725 RUB 0.0000 RLC 81.9725 RUB 81.9725 RUB 81.9725 RUB 81.9725 RUB
2022-08-31 85.0975 RUB 1.3045 RLC 85.0975 RUB 83.4518 RUB 86.7432 RUB 83.4518 RUB
2022-08-30 99.0081 RUB 0.0000 RLC 99.0081 RUB 99.0081 RUB 99.0081 RUB 99.0081 RUB
2022-08-29 99.0081 RUB 0.0000 RLC 99.0081 RUB 99.0081 RUB 99.0081 RUB 99.0081 RUB
2022-08-28 99.0081 RUB 0.0000 RLC 99.0081 RUB 99.0081 RUB 99.0081 RUB 99.0081 RUB
2022-08-27 99.0081 RUB 0.0000 RLC 99.0081 RUB 99.0081 RUB 99.0081 RUB 99.0081 RUB
2022-08-26 99.0081 RUB 0.0000 RLC 99.0081 RUB 99.0081 RUB 99.0081 RUB 99.0081 RUB
12...1516171819...3940