Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-24 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-23 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-22 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-21 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-20 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-19 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-18 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-17 |
99.0081 RUB |
0.0000 RLC |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-16 |
98.9409 RUB |
0.4323 RLC |
98.9409 RUB |
98.8738 RUB |
99.0081 RUB |
99.0081 RUB |
| 2022-08-15 |
97.4575 RUB |
0.3821 RLC |
97.4575 RUB |
92.9151 RUB |
102.0000 RUB |
92.9151 RUB |
| 2022-08-14 |
93.4897 RUB |
0.0000 RLC |
93.4897 RUB |
93.4897 RUB |
93.4897 RUB |
93.4897 RUB |
| 2022-08-13 |
93.4897 RUB |
0.0000 RLC |
93.4897 RUB |
93.4897 RUB |
93.4897 RUB |
93.4897 RUB |
| 2022-08-12 |
93.6985 RUB |
0.6643 RLC |
93.6985 RUB |
93.3623 RUB |
94.0347 RUB |
93.4897 RUB |
| 2022-08-11 |
88.5647 RUB |
0.0013 RLC |
88.5647 RUB |
88.5647 RUB |
88.5647 RUB |
88.5647 RUB |
| 2022-08-10 |
81.9093 RUB |
0.8940 RLC |
81.9093 RUB |
75.2540 RUB |
88.5647 RUB |
88.5647 RUB |
| 2022-08-09 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-08 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-07 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-06 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-05 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-04 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-03 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-02 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-08-01 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-07-31 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-07-30 |
56.7618 RUB |
0.0000 RLC |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
56.7618 RUB |
| 2022-07-29 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-28 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-27 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-26 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-25 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-24 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-23 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-22 |
60.6742 RUB |
15.9803 RLC |
60.6742 RUB |
60.4411 RUB |
60.9074 RUB |
60.6160 RUB |
| 2022-07-21 |
60.6742 RUB |
15.9803 RLC |
60.6742 RUB |
60.4411 RUB |
60.9074 RUB |
60.6160 RUB |
| 2022-07-20 |
63.5723 RUB |
1.2587 RLC |
63.5723 RUB |
63.5723 RUB |
63.5723 RUB |
63.5723 RUB |
| 2022-07-19 |
64.3244 RUB |
0.0000 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-18 |
64.3244 RUB |
0.0000 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-17 |
64.3244 RUB |
0.0000 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-16 |
64.3244 RUB |
0.0000 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-15 |
64.3244 RUB |
0.7166 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-14 |
57.6131 RUB |
0.1168 RLC |
57.6131 RUB |
57.3861 RUB |
57.8400 RUB |
57.3861 RUB |
| 2022-07-13 |
61.2300 RUB |
0.0018 RLC |
61.2300 RUB |
61.2300 RUB |
61.2300 RUB |
61.2300 RUB |
| 2022-07-12 |
61.9451 RUB |
0.0161 RLC |
61.9451 RUB |
61.9451 RUB |
61.9451 RUB |
61.9451 RUB |
| 2022-07-11 |
64.3396 RUB |
0.0000 RLC |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
| 2022-07-10 |
64.3396 RUB |
0.0000 RLC |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
| 2022-07-09 |
64.3396 RUB |
0.0000 RLC |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
| 2022-07-08 |
64.8670 RUB |
1.2641 RLC |
64.8670 RUB |
64.3396 RUB |
65.3945 RUB |
64.3396 RUB |
| 2022-07-07 |
69.5696 RUB |
0.0000 RLC |
69.5696 RUB |
69.5696 RUB |
69.5696 RUB |
69.5696 RUB |