Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-25 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-24 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-23 |
60.6160 RUB |
0.0000 RLC |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
60.6160 RUB |
| 2022-07-22 |
60.6742 RUB |
15.9803 RLC |
60.6742 RUB |
60.4411 RUB |
60.9074 RUB |
60.6160 RUB |
| 2022-07-21 |
60.6742 RUB |
15.9803 RLC |
60.6742 RUB |
60.4411 RUB |
60.9074 RUB |
60.6160 RUB |
| 2022-07-20 |
63.5723 RUB |
1.2587 RLC |
63.5723 RUB |
63.5723 RUB |
63.5723 RUB |
63.5723 RUB |
| 2022-07-19 |
64.3244 RUB |
0.0000 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-18 |
64.3244 RUB |
0.0000 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-17 |
64.3244 RUB |
0.0000 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-16 |
64.3244 RUB |
0.0000 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-15 |
64.3244 RUB |
0.7166 RLC |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
64.3244 RUB |
| 2022-07-14 |
57.6131 RUB |
0.1168 RLC |
57.6131 RUB |
57.3861 RUB |
57.8400 RUB |
57.3861 RUB |
| 2022-07-13 |
61.2300 RUB |
0.0018 RLC |
61.2300 RUB |
61.2300 RUB |
61.2300 RUB |
61.2300 RUB |
| 2022-07-12 |
61.9451 RUB |
0.0161 RLC |
61.9451 RUB |
61.9451 RUB |
61.9451 RUB |
61.9451 RUB |
| 2022-07-11 |
64.3396 RUB |
0.0000 RLC |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
| 2022-07-10 |
64.3396 RUB |
0.0000 RLC |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
| 2022-07-09 |
64.3396 RUB |
0.0000 RLC |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
64.3396 RUB |
| 2022-07-08 |
64.8670 RUB |
1.2641 RLC |
64.8670 RUB |
64.3396 RUB |
65.3945 RUB |
64.3396 RUB |
| 2022-07-07 |
69.5696 RUB |
0.0000 RLC |
69.5696 RUB |
69.5696 RUB |
69.5696 RUB |
69.5696 RUB |
| 2022-07-06 |
69.5696 RUB |
3.1951 RLC |
69.5696 RUB |
69.5696 RUB |
69.5696 RUB |
69.5696 RUB |
| 2022-07-05 |
76.9656 RUB |
0.0000 RLC |
76.9656 RUB |
76.9656 RUB |
76.9656 RUB |
76.9656 RUB |
| 2022-07-04 |
76.9656 RUB |
0.0000 RLC |
76.9656 RUB |
76.9656 RUB |
76.9656 RUB |
76.9656 RUB |
| 2022-07-03 |
76.9656 RUB |
0.8576 RLC |
76.9656 RUB |
76.9656 RUB |
76.9656 RUB |
76.9656 RUB |
| 2022-07-02 |
81.8814 RUB |
0.0000 RLC |
81.8814 RUB |
81.8814 RUB |
81.8814 RUB |
81.8814 RUB |
| 2022-07-01 |
85.1246 RUB |
22.8552 RLC |
85.1246 RUB |
68.5586 RUB |
101.6906 RUB |
81.8814 RUB |
| 2022-06-30 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-29 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-28 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-27 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-26 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-25 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-24 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-23 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-22 |
57.8300 RUB |
0.0004 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-21 |
57.8300 RUB |
0.0004 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-20 |
57.8300 RUB |
0.0000 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-19 |
57.8300 RUB |
0.0003 RLC |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
57.8300 RUB |
| 2022-06-18 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-17 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-16 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-15 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-14 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-13 |
58.5937 RUB |
0.0000 RLC |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
58.5937 RUB |
| 2022-06-12 |
58.6827 RUB |
0.0003 RLC |
58.6827 RUB |
58.5937 RUB |
58.7718 RUB |
58.5937 RUB |
| 2022-06-11 |
58.0260 RUB |
0.0003 RLC |
58.0260 RUB |
57.8300 RUB |
58.2221 RUB |
58.2221 RUB |
| 2022-06-10 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-09 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-08 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-07 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |