Crypto exchange Yobit

Market iExec RLC (RLC) / RUB

Identifier on Yobit: rlc_rur
Date Price Volume Open Low High Close
2022-07-06 69.5696 RUB 3.1951 RLC 69.5696 RUB 69.5696 RUB 69.5696 RUB 69.5696 RUB
2022-07-05 76.9656 RUB 0.0000 RLC 76.9656 RUB 76.9656 RUB 76.9656 RUB 76.9656 RUB
2022-07-04 76.9656 RUB 0.0000 RLC 76.9656 RUB 76.9656 RUB 76.9656 RUB 76.9656 RUB
2022-07-03 76.9656 RUB 0.8576 RLC 76.9656 RUB 76.9656 RUB 76.9656 RUB 76.9656 RUB
2022-07-02 81.8814 RUB 0.0000 RLC 81.8814 RUB 81.8814 RUB 81.8814 RUB 81.8814 RUB
2022-07-01 85.1246 RUB 22.8552 RLC 85.1246 RUB 68.5586 RUB 101.6906 RUB 81.8814 RUB
2022-06-30 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-29 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-28 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-27 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-26 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-25 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-24 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-23 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-22 57.8300 RUB 0.0004 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-21 57.8300 RUB 0.0004 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-20 57.8300 RUB 0.0000 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-19 57.8300 RUB 0.0003 RLC 57.8300 RUB 57.8300 RUB 57.8300 RUB 57.8300 RUB
2022-06-18 58.5937 RUB 0.0000 RLC 58.5937 RUB 58.5937 RUB 58.5937 RUB 58.5937 RUB
2022-06-17 58.5937 RUB 0.0000 RLC 58.5937 RUB 58.5937 RUB 58.5937 RUB 58.5937 RUB
2022-06-16 58.5937 RUB 0.0000 RLC 58.5937 RUB 58.5937 RUB 58.5937 RUB 58.5937 RUB
2022-06-15 58.5937 RUB 0.0000 RLC 58.5937 RUB 58.5937 RUB 58.5937 RUB 58.5937 RUB
2022-06-14 58.5937 RUB 0.0000 RLC 58.5937 RUB 58.5937 RUB 58.5937 RUB 58.5937 RUB
2022-06-13 58.5937 RUB 0.0000 RLC 58.5937 RUB 58.5937 RUB 58.5937 RUB 58.5937 RUB
2022-06-12 58.6827 RUB 0.0003 RLC 58.6827 RUB 58.5937 RUB 58.7718 RUB 58.5937 RUB
2022-06-11 58.0260 RUB 0.0003 RLC 58.0260 RUB 57.8300 RUB 58.2221 RUB 58.2221 RUB
2022-06-10 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-09 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-08 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-07 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-06 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-05 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-04 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-03 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-02 101.0000 RUB 0.0000 RLC 101.0000 RUB 101.0000 RUB 101.0000 RUB 101.0000 RUB
2022-06-01 85.9761 RUB 0.0009 RLC 85.9761 RUB 70.9521 RUB 101.0000 RUB 101.0000 RUB
2022-05-31 71.2121 RUB 0.0018 RLC 71.2121 RUB 69.2954 RUB 73.1287 RUB 69.2954 RUB
2022-05-30 70.3517 RUB 0.0428 RLC 70.3517 RUB 68.4973 RUB 72.2061 RUB 68.9688 RUB
2022-05-29 61.8728 RUB 0.0000 RLC 61.8728 RUB 61.8728 RUB 61.8728 RUB 61.8728 RUB
2022-05-28 61.0096 RUB 0.0152 RLC 61.0096 RUB 60.1464 RUB 61.8728 RUB 61.8728 RUB
2022-05-27 58.3376 RUB 0.1297 RLC 58.3376 RUB 57.0384 RUB 59.6368 RUB 59.6368 RUB
2022-05-26 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2022-05-25 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2022-05-24 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2022-05-23 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2022-05-22 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2022-05-21 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2022-05-20 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2022-05-19 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB
2022-05-18 85.0000 RUB 0.0000 RLC 85.0000 RUB 85.0000 RUB 85.0000 RUB 85.0000 RUB