Identifier on Yobit: rlc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-05 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-04 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-03 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-02 |
101.0000 RUB |
0.0000 RLC |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-06-01 |
85.9761 RUB |
0.0009 RLC |
85.9761 RUB |
70.9521 RUB |
101.0000 RUB |
101.0000 RUB |
| 2022-05-31 |
71.2121 RUB |
0.0018 RLC |
71.2121 RUB |
69.2954 RUB |
73.1287 RUB |
69.2954 RUB |
| 2022-05-30 |
70.3517 RUB |
0.0428 RLC |
70.3517 RUB |
68.4973 RUB |
72.2061 RUB |
68.9688 RUB |
| 2022-05-29 |
61.8728 RUB |
0.0000 RLC |
61.8728 RUB |
61.8728 RUB |
61.8728 RUB |
61.8728 RUB |
| 2022-05-28 |
61.0096 RUB |
0.0152 RLC |
61.0096 RUB |
60.1464 RUB |
61.8728 RUB |
61.8728 RUB |
| 2022-05-27 |
58.3376 RUB |
0.1297 RLC |
58.3376 RUB |
57.0384 RUB |
59.6368 RUB |
59.6368 RUB |
| 2022-05-26 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-25 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-24 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-23 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-22 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-21 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-20 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-19 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-18 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-17 |
85.0000 RUB |
0.0000 RLC |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-16 |
76.5076 RUB |
5.8262 RLC |
76.5076 RUB |
68.0152 RUB |
85.0000 RUB |
85.0000 RUB |
| 2022-05-15 |
68.3566 RUB |
0.2089 RLC |
68.3566 RUB |
67.9348 RUB |
68.7784 RUB |
68.7784 RUB |
| 2022-05-14 |
68.7415 RUB |
0.5010 RLC |
68.7415 RUB |
66.6868 RUB |
70.7963 RUB |
67.3301 RUB |
| 2022-05-13 |
64.7392 RUB |
0.3164 RLC |
64.7392 RUB |
59.4094 RUB |
70.0690 RUB |
70.0690 RUB |
| 2022-05-12 |
66.1429 RUB |
0.2096 RLC |
66.1429 RUB |
60.0000 RUB |
72.2858 RUB |
60.0000 RUB |
| 2022-05-11 |
92.7314 RUB |
2.2338 RLC |
92.7314 RUB |
73.6032 RUB |
111.8597 RUB |
73.6032 RUB |
| 2022-05-10 |
86.9044 RUB |
0.1203 RLC |
86.9044 RUB |
86.9044 RUB |
86.9044 RUB |
86.9044 RUB |
| 2022-05-09 |
104.1849 RUB |
1.2489 RLC |
104.1849 RUB |
100.0000 RUB |
108.3698 RUB |
100.0000 RUB |
| 2022-05-08 |
108.0803 RUB |
1.1352 RLC |
108.0803 RUB |
103.6934 RUB |
112.4673 RUB |
103.6934 RUB |
| 2022-05-07 |
127.2134 RUB |
0.0000 RLC |
127.2134 RUB |
127.2134 RUB |
127.2134 RUB |
127.2134 RUB |
| 2022-05-06 |
127.2134 RUB |
0.0000 RLC |
127.2134 RUB |
127.2134 RUB |
127.2134 RUB |
127.2134 RUB |
| 2022-05-05 |
129.2905 RUB |
1.3748 RLC |
129.2905 RUB |
127.0634 RUB |
131.5176 RUB |
127.2134 RUB |
| 2022-05-04 |
122.3227 RUB |
0.0092 RLC |
122.3227 RUB |
121.9307 RUB |
122.7147 RUB |
122.7147 RUB |
| 2022-05-03 |
121.9307 RUB |
0.0009 RLC |
121.9307 RUB |
121.9307 RUB |
121.9307 RUB |
121.9307 RUB |
| 2022-05-02 |
125.9936 RUB |
0.0070 RLC |
125.9936 RUB |
125.9936 RUB |
125.9936 RUB |
125.9936 RUB |
| 2022-05-01 |
125.5679 RUB |
0.1609 RLC |
125.5679 RUB |
122.6307 RUB |
128.5050 RUB |
122.6307 RUB |
| 2022-04-30 |
135.8494 RUB |
0.0781 RLC |
135.8494 RUB |
135.4746 RUB |
136.2243 RUB |
135.4746 RUB |
| 2022-04-29 |
150.0000 RUB |
0.0013 RLC |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2022-04-28 |
150.6043 RUB |
0.0066 RLC |
150.6043 RUB |
150.6043 RUB |
150.6043 RUB |
150.6043 RUB |
| 2022-04-27 |
152.2338 RUB |
0.0535 RLC |
152.2338 RUB |
152.2338 RUB |
152.2338 RUB |
152.2338 RUB |
| 2022-04-26 |
150.6043 RUB |
0.0000 RLC |
150.6043 RUB |
150.6043 RUB |
150.6043 RUB |
150.6043 RUB |
| 2022-04-25 |
157.9253 RUB |
0.0065 RLC |
157.9253 RUB |
150.6043 RUB |
165.2462 RUB |
150.6043 RUB |
| 2022-04-24 |
165.6981 RUB |
0.0000 RLC |
165.6981 RUB |
165.6981 RUB |
165.6981 RUB |
165.6981 RUB |
| 2022-04-23 |
165.6981 RUB |
0.0000 RLC |
165.6981 RUB |
165.6981 RUB |
165.6981 RUB |
165.6981 RUB |
| 2022-04-22 |
189.5370 RUB |
0.0000 RLC |
189.5370 RUB |
189.5370 RUB |
189.5370 RUB |
189.5370 RUB |
| 2022-04-21 |
189.5370 RUB |
0.0000 RLC |
189.5370 RUB |
189.5370 RUB |
189.5370 RUB |
189.5370 RUB |
| 2022-04-20 |
189.7507 RUB |
0.9886 RLC |
189.7507 RUB |
189.5370 RUB |
189.9644 RUB |
189.5370 RUB |
| 2022-04-19 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
| 2022-04-18 |
171.5414 RUB |
0.0000 RLC |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |
171.5414 RUB |